currencystats247.com

CurrencyStats247 > Exchange Rates > ZAR-ZWL and ZWL-ZAR exchange rates - 2025

ZAR-ZWL and ZWL-ZAR exchange rates - 2025

ZAR-ZWL and ZWL-ZAR exchange rates

Check below the exchange rates for ZAR-ZWL and ZWL-ZAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ZAR = 17.3127 ZWL
1 ZWL = 0.0578 ZAR
1Y 2Y 3Y

Jan 2025

DateZAR-ZWLZWL-ZAR
01 Jan 2025 1 ZAR = 17.0487 ZWL 1 ZWL = 0.0587 ZAR
02 Jan 2025 1 ZAR = 17.2103 ZWL 1 ZWL = 0.0581 ZAR
03 Jan 2025 1 ZAR = 17.1671 ZWL 1 ZWL = 0.0583 ZAR
04 Jan 2025 1 ZAR = 17.2081 ZWL 1 ZWL = 0.0581 ZAR
05 Jan 2025 1 ZAR = 17.1967 ZWL 1 ZWL = 0.0582 ZAR
06 Jan 2025 1 ZAR = 17.4195 ZWL 1 ZWL = 0.0574 ZAR
07 Jan 2025 1 ZAR = 17.311 ZWL 1 ZWL = 0.0578 ZAR
08 Jan 2025 1 ZAR = 17.0186 ZWL 1 ZWL = 0.0588 ZAR
09 Jan 2025 1 ZAR = 17.0473 ZWL 1 ZWL = 0.0587 ZAR
10 Jan 2025 1 ZAR = 16.933 ZWL 1 ZWL = 0.0591 ZAR
11 Jan 2025 1 ZAR = 16.8508 ZWL 1 ZWL = 0.0593 ZAR
12 Jan 2025 1 ZAR = 16.8465 ZWL 1 ZWL = 0.0594 ZAR
13 Jan 2025 1 ZAR = 16.8281 ZWL 1 ZWL = 0.0594 ZAR
14 Jan 2025 1 ZAR = 16.9856 ZWL 1 ZWL = 0.0589 ZAR
15 Jan 2025 1 ZAR = 17.0653 ZWL 1 ZWL = 0.0586 ZAR
16 Jan 2025 1 ZAR = 17.0699 ZWL 1 ZWL = 0.0586 ZAR
17 Jan 2025 1 ZAR = 17.1546 ZWL 1 ZWL = 0.0583 ZAR
18 Jan 2025 1 ZAR = 17.1829 ZWL 1 ZWL = 0.0582 ZAR
19 Jan 2025 1 ZAR = 17.1719 ZWL 1 ZWL = 0.0582 ZAR
20 Jan 2025 1 ZAR = 17.2176 ZWL 1 ZWL = 0.0581 ZAR
21 Jan 2025 1 ZAR = 17.3099 ZWL 1 ZWL = 0.0578 ZAR
22 Jan 2025 1 ZAR = 17.4259 ZWL 1 ZWL = 0.0574 ZAR
23 Jan 2025 1 ZAR = 17.3624 ZWL 1 ZWL = 0.0576 ZAR
24 Jan 2025 1 ZAR = 17.5237 ZWL 1 ZWL = 0.0571 ZAR
25 Jan 2025 1 ZAR = 17.4922 ZWL 1 ZWL = 0.0572 ZAR
26 Jan 2025 1 ZAR = 17.5031 ZWL 1 ZWL = 0.0571 ZAR
27 Jan 2025 1 ZAR = 17.2628 ZWL 1 ZWL = 0.0579 ZAR
28 Jan 2025 1 ZAR = 17.2201 ZWL 1 ZWL = 0.0581 ZAR
29 Jan 2025 1 ZAR = 17.2642 ZWL 1 ZWL = 0.0579 ZAR
30 Jan 2025 1 ZAR = 17.3984 ZWL 1 ZWL = 0.0575 ZAR
31 Jan 2025 1 ZAR = 17.295 ZWL 1 ZWL = 0.0578 ZAR

Feb 2025

DateZAR-ZWLZWL-ZAR
01 Feb 2025 1 ZAR = 17.246 ZWL 1 ZWL = 0.058 ZAR
02 Feb 2025 1 ZAR = 17.2434 ZWL 1 ZWL = 0.058 ZAR
03 Feb 2025 1 ZAR = 17.1008 ZWL 1 ZWL = 0.0585 ZAR
04 Feb 2025 1 ZAR = 17.1688 ZWL 1 ZWL = 0.0582 ZAR
05 Feb 2025 1 ZAR = 17.3237 ZWL 1 ZWL = 0.0577 ZAR
06 Feb 2025 1 ZAR = 17.3303 ZWL 1 ZWL = 0.0577 ZAR
07 Feb 2025 1 ZAR = 17.4665 ZWL 1 ZWL = 0.0573 ZAR
08 Feb 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
09 Feb 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
10 Feb 2025 1 ZAR = 17.4824 ZWL 1 ZWL = 0.0572 ZAR
11 Feb 2025 1 ZAR = 17.4415 ZWL 1 ZWL = 0.0573 ZAR
12 Feb 2025 1 ZAR = 17.4619 ZWL 1 ZWL = 0.0573 ZAR
13 Feb 2025 1 ZAR = 17.3844 ZWL 1 ZWL = 0.0575 ZAR
14 Feb 2025 1 ZAR = 17.5343 ZWL 1 ZWL = 0.057 ZAR
15 Feb 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
16 Feb 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
17 Feb 2025 1 ZAR = 17.4777 ZWL 1 ZWL = 0.0572 ZAR
18 Feb 2025 1 ZAR = 17.4791 ZWL 1 ZWL = 0.0572 ZAR
19 Feb 2025 1 ZAR = 17.3839 ZWL 1 ZWL = 0.0575 ZAR
20 Feb 2025 1 ZAR = 17.4657 ZWL 1 ZWL = 0.0573 ZAR
21 Feb 2025 1 ZAR = 17.5308 ZWL 1 ZWL = 0.057 ZAR
22 Feb 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
23 Feb 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
24 Feb 2025 1 ZAR = 17.5371 ZWL 1 ZWL = 0.057 ZAR
25 Feb 2025 1 ZAR = 17.5054 ZWL 1 ZWL = 0.0571 ZAR
26 Feb 2025 1 ZAR = 17.5146 ZWL 1 ZWL = 0.0571 ZAR
27 Feb 2025 1 ZAR = 17.4562 ZWL 1 ZWL = 0.0573 ZAR
28 Feb 2025 1 ZAR = 17.4674 ZWL 1 ZWL = 0.0572 ZAR

Mar 2025

DateZAR-ZWLZWL-ZAR
01 Mar 2025 1 ZAR = 17.2183 ZWL 1 ZWL = 0.0581 ZAR
02 Mar 2025 1 ZAR = 17.2337 ZWL 1 ZWL = 0.058 ZAR
03 Mar 2025 1 ZAR = 17.2824 ZWL 1 ZWL = 0.0579 ZAR
04 Mar 2025 1 ZAR = 17.3936 ZWL 1 ZWL = 0.0575 ZAR
05 Mar 2025 1 ZAR = 17.484 ZWL 1 ZWL = 0.0572 ZAR
06 Mar 2025 1 ZAR = 17.5898 ZWL 1 ZWL = 0.0569 ZAR
07 Mar 2025 1 ZAR = 17.7577 ZWL 1 ZWL = 0.0563 ZAR
08 Mar 2025 1 ZAR = 17.6482 ZWL 1 ZWL = 0.0567 ZAR
09 Mar 2025 1 ZAR = 17.6424 ZWL 1 ZWL = 0.0567 ZAR
10 Mar 2025 1 ZAR = 17.6502 ZWL 1 ZWL = 0.0567 ZAR
11 Mar 2025 1 ZAR = 17.644 ZWL 1 ZWL = 0.0567 ZAR
12 Mar 2025 1 ZAR = 17.5023 ZWL 1 ZWL = 0.0571 ZAR
13 Mar 2025 1 ZAR = 17.5047 ZWL 1 ZWL = 0.0571 ZAR
14 Mar 2025 1 ZAR = 17.7317 ZWL 1 ZWL = 0.0564 ZAR
15 Mar 2025 1 ZAR = 17.6926 ZWL 1 ZWL = 0.0565 ZAR
16 Mar 2025 1 ZAR = 17.7112 ZWL 1 ZWL = 0.0565 ZAR
17 Mar 2025 1 ZAR = 17.7362 ZWL 1 ZWL = 0.0564 ZAR
18 Mar 2025 1 ZAR = 17.7983 ZWL 1 ZWL = 0.0562 ZAR
19 Mar 2025 1 ZAR = 17.7629 ZWL 1 ZWL = 0.0563 ZAR
20 Mar 2025 1 ZAR = 17.6987 ZWL 1 ZWL = 0.0565 ZAR
21 Mar 2025 1 ZAR = 17.7068 ZWL 1 ZWL = 0.0565 ZAR
22 Mar 2025 1 ZAR = 17.6607 ZWL 1 ZWL = 0.0566 ZAR
23 Mar 2025 1 ZAR = 17.6633 ZWL 1 ZWL = 0.0566 ZAR
24 Mar 2025 1 ZAR = 17.7628 ZWL 1 ZWL = 0.0563 ZAR
25 Mar 2025 1 ZAR = 17.732 ZWL 1 ZWL = 0.0564 ZAR
26 Mar 2025 1 ZAR = 17.6355 ZWL 1 ZWL = 0.0567 ZAR
27 Mar 2025 1 ZAR = 17.6367 ZWL 1 ZWL = 0.0567 ZAR
28 Mar 2025 1 ZAR = 17.727 ZWL 1 ZWL = 0.0564 ZAR
29 Mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
30 Mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
31 Mar 2025 1 ZAR = 17.5506 ZWL 1 ZWL = 0.057 ZAR

Apr 2025

DateZAR-ZWLZWL-ZAR
01 Apr 2025 1 ZAR = 17.5714 ZWL 1 ZWL = 0.0569 ZAR
02 Apr 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
03 Apr 2025 1 ZAR = 17.0877 ZWL 1 ZWL = 0.0585 ZAR
04 Apr 2025 1 ZAR = 16.9212 ZWL 1 ZWL = 0.0591 ZAR
05 Apr 2025 1 ZAR = 16.8318 ZWL 1 ZWL = 0.0594 ZAR
06 Apr 2025 1 ZAR = 16.8364 ZWL 1 ZWL = 0.0594 ZAR
07 Apr 2025 1 ZAR = 16.6187 ZWL 1 ZWL = 0.0602 ZAR
08 Apr 2025 1 ZAR = 16.5416 ZWL 1 ZWL = 0.0605 ZAR
09 Apr 2025 1 ZAR = 16.2862 ZWL 1 ZWL = 0.0614 ZAR
10 Apr 2025 1 ZAR = 16.5773 ZWL 1 ZWL = 0.0603 ZAR
11 Apr 2025 1 ZAR = 16.7416 ZWL 1 ZWL = 0.0597 ZAR
12 Apr 2025 1 ZAR = 16.8336 ZWL 1 ZWL = 0.0594 ZAR
13 Apr 2025 1 ZAR = 16.8458 ZWL 1 ZWL = 0.0594 ZAR
14 Apr 2025 1 ZAR = 17.0614 ZWL 1 ZWL = 0.0586 ZAR
15 Apr 2025 1 ZAR = 17.0212 ZWL 1 ZWL = 0.0588 ZAR
16 Apr 2025 1 ZAR = 17.0632 ZWL 1 ZWL = 0.0586 ZAR
17 Apr 2025 1 ZAR = 17.0974 ZWL 1 ZWL = 0.0585 ZAR
18 Apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
19 Apr 2025 1 ZAR = 17.0909 ZWL 1 ZWL = 0.0585 ZAR
20 Apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
21 Apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
22 Apr 2025 1 ZAR = 17.2773 ZWL 1 ZWL = 0.0579 ZAR
23 Apr 2025 1 ZAR = 17.3146 ZWL 1 ZWL = 0.0578 ZAR
24 Apr 2025 1 ZAR = 17.2515 ZWL 1 ZWL = 0.058 ZAR

ZAR-ZWL and ZWL-ZAR exchange rates info

South African Rand (ZAR) is the currency used in South Africa. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Africa and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats