currencystats247.com

CurrencyStats247 > Exchange Rates > ZAR-ZWL and ZWL-ZAR exchange rates - 2024

ZAR-ZWL and ZWL-ZAR exchange rates - 2024

ZAR-ZWL and ZWL-ZAR exchange rates

Check below the exchange rates for ZAR-ZWL and ZWL-ZAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ZAR = 17.5793 ZWL
1 ZWL = 0.0569 ZAR
1Y 2Y 3Y

Jan 2024

DateZAR-ZWLZWL-ZAR
01 Jan 2024 1 ZAR = 17.6002 ZWL 1 ZWL = 0.0568 ZAR
02 Jan 2024 1 ZAR = 17.348 ZWL 1 ZWL = 0.0576 ZAR
03 Jan 2024 1 ZAR = 17.1339 ZWL 1 ZWL = 0.0584 ZAR
04 Jan 2024 1 ZAR = 17.262 ZWL 1 ZWL = 0.0579 ZAR
05 Jan 2024 1 ZAR = 17.1175 ZWL 1 ZWL = 0.0584 ZAR
06 Jan 2024 1 ZAR = 17.2283 ZWL 1 ZWL = 0.058 ZAR
07 Jan 2024 1 ZAR = 17.2283 ZWL 1 ZWL = 0.058 ZAR
08 Jan 2024 1 ZAR = 17.1919 ZWL 1 ZWL = 0.0582 ZAR
09 Jan 2024 1 ZAR = 17.2445 ZWL 1 ZWL = 0.058 ZAR
10 Jan 2024 1 ZAR = 17.2666 ZWL 1 ZWL = 0.0579 ZAR
11 Jan 2024 1 ZAR = 17.3137 ZWL 1 ZWL = 0.0578 ZAR
12 Jan 2024 1 ZAR = 17.2315 ZWL 1 ZWL = 0.058 ZAR
13 Jan 2024 1 ZAR = 17.5978 ZWL 1 ZWL = 0.0568 ZAR
14 Jan 2024 1 ZAR = 17.5978 ZWL 1 ZWL = 0.0568 ZAR
15 Jan 2024 1 ZAR = 17.2509 ZWL 1 ZWL = 0.058 ZAR
16 Jan 2024 1 ZAR = 17.0312 ZWL 1 ZWL = 0.0587 ZAR
17 Jan 2024 1 ZAR = 16.8948 ZWL 1 ZWL = 0.0592 ZAR
18 Jan 2024 1 ZAR = 17.0053 ZWL 1 ZWL = 0.0588 ZAR
19 Jan 2024 1 ZAR = 16.9572 ZWL 1 ZWL = 0.059 ZAR
20 Jan 2024 1 ZAR = 17.3522 ZWL 1 ZWL = 0.0576 ZAR
21 Jan 2024 1 ZAR = 17.3522 ZWL 1 ZWL = 0.0576 ZAR
22 Jan 2024 1 ZAR = 16.7795 ZWL 1 ZWL = 0.0596 ZAR
23 Jan 2024 1 ZAR = 16.9042 ZWL 1 ZWL = 0.0592 ZAR
24 Jan 2024 1 ZAR = 17.0993 ZWL 1 ZWL = 0.0585 ZAR
25 Jan 2024 1 ZAR = 17.0333 ZWL 1 ZWL = 0.0587 ZAR
26 Jan 2024 1 ZAR = 17.1403 ZWL 1 ZWL = 0.0583 ZAR
27 Jan 2024 1 ZAR = 17.1382 ZWL 1 ZWL = 0.0583 ZAR
28 Jan 2024 1 ZAR = 17.1382 ZWL 1 ZWL = 0.0583 ZAR
29 Jan 2024 1 ZAR = 17.156 ZWL 1 ZWL = 0.0583 ZAR
30 Jan 2024 1 ZAR = 17.0328 ZWL 1 ZWL = 0.0587 ZAR
31 Jan 2024 1 ZAR = 17.1802 ZWL 1 ZWL = 0.0582 ZAR

Feb 2024

DateZAR-ZWLZWL-ZAR
01 Feb 2024 1 ZAR = 17.2151 ZWL 1 ZWL = 0.0581 ZAR
02 Feb 2024 1 ZAR = 17.2647 ZWL 1 ZWL = 0.0579 ZAR
03 Feb 2024 1 ZAR = 17.0358 ZWL 1 ZWL = 0.0587 ZAR
04 Feb 2024 1 ZAR = 17.0358 ZWL 1 ZWL = 0.0587 ZAR
05 Feb 2024 1 ZAR = 16.9341 ZWL 1 ZWL = 0.0591 ZAR
06 Feb 2024 1 ZAR = 17.0143 ZWL 1 ZWL = 0.0588 ZAR
07 Feb 2024 1 ZAR = 17.0359 ZWL 1 ZWL = 0.0587 ZAR
08 Feb 2024 1 ZAR = 16.9861 ZWL 1 ZWL = 0.0589 ZAR
09 Feb 2024 1 ZAR = 16.9283 ZWL 1 ZWL = 0.0591 ZAR
10 Feb 2024 1 ZAR = 16.9637 ZWL 1 ZWL = 0.0589 ZAR
11 Feb 2024 1 ZAR = 16.9637 ZWL 1 ZWL = 0.0589 ZAR
12 Feb 2024 1 ZAR = 16.9536 ZWL 1 ZWL = 0.059 ZAR
13 Feb 2024 1 ZAR = 17.0999 ZWL 1 ZWL = 0.0585 ZAR
14 Feb 2024 1 ZAR = 16.9096 ZWL 1 ZWL = 0.0591 ZAR
15 Feb 2024 1 ZAR = 16.9252 ZWL 1 ZWL = 0.0591 ZAR
16 Feb 2024 1 ZAR = 17.0485 ZWL 1 ZWL = 0.0587 ZAR
17 Feb 2024 1 ZAR = 17.0318 ZWL 1 ZWL = 0.0587 ZAR
18 Feb 2024 1 ZAR = 17.0318 ZWL 1 ZWL = 0.0587 ZAR
19 Feb 2024 1 ZAR = 16.9869 ZWL 1 ZWL = 0.0589 ZAR
20 Feb 2024 1 ZAR = 16.9985 ZWL 1 ZWL = 0.0588 ZAR
21 Feb 2024 1 ZAR = 17.1158 ZWL 1 ZWL = 0.0584 ZAR
22 Feb 2024 1 ZAR = 16.8837 ZWL 1 ZWL = 0.0592 ZAR
23 Feb 2024 1 ZAR = 16.7226 ZWL 1 ZWL = 0.0598 ZAR
24 Feb 2024 1 ZAR = 16.7203 ZWL 1 ZWL = 0.0598 ZAR
25 Feb 2024 1 ZAR = 16.7203 ZWL 1 ZWL = 0.0598 ZAR
26 Feb 2024 1 ZAR = 16.6737 ZWL 1 ZWL = 0.06 ZAR
27 Feb 2024 1 ZAR = 16.8361 ZWL 1 ZWL = 0.0594 ZAR
28 Feb 2024 1 ZAR = 16.7707 ZWL 1 ZWL = 0.0596 ZAR
29 Feb 2024 1 ZAR = 16.6837 ZWL 1 ZWL = 0.0599 ZAR

Mar 2024

DateZAR-ZWLZWL-ZAR
01 Mar 2024 1 ZAR = 16.792 ZWL 1 ZWL = 0.0596 ZAR
02 Mar 2024 1 ZAR = 16.8922 ZWL 1 ZWL = 0.0592 ZAR
03 Mar 2024 1 ZAR = 16.8922 ZWL 1 ZWL = 0.0592 ZAR
04 Mar 2024 1 ZAR = 16.9249 ZWL 1 ZWL = 0.0591 ZAR
05 Mar 2024 1 ZAR = 16.9712 ZWL 1 ZWL = 0.0589 ZAR
06 Mar 2024 1 ZAR = 17.053 ZWL 1 ZWL = 0.0586 ZAR
07 Mar 2024 1 ZAR = 17.1399 ZWL 1 ZWL = 0.0583 ZAR
08 Mar 2024 1 ZAR = 17.272 ZWL 1 ZWL = 0.0579 ZAR
09 Mar 2024 1 ZAR = 17.2401 ZWL 1 ZWL = 0.058 ZAR
10 Mar 2024 1 ZAR = 17.2401 ZWL 1 ZWL = 0.058 ZAR
11 Mar 2024 1 ZAR = 17.236 ZWL 1 ZWL = 0.058 ZAR
12 Mar 2024 1 ZAR = 17.2274 ZWL 1 ZWL = 0.058 ZAR
13 Mar 2024 1 ZAR = 17.2216 ZWL 1 ZWL = 0.0581 ZAR
14 Mar 2024 1 ZAR = 17.2823 ZWL 1 ZWL = 0.0579 ZAR
15 Mar 2024 1 ZAR = 17.2289 ZWL 1 ZWL = 0.058 ZAR
16 Mar 2024 1 ZAR = 17.1502 ZWL 1 ZWL = 0.0583 ZAR
17 Mar 2024 1 ZAR = 17.1502 ZWL 1 ZWL = 0.0583 ZAR
18 Mar 2024 1 ZAR = 17.0376 ZWL 1 ZWL = 0.0587 ZAR
19 Mar 2024 1 ZAR = 17.0103 ZWL 1 ZWL = 0.0588 ZAR
20 Mar 2024 1 ZAR = 17.077 ZWL 1 ZWL = 0.0586 ZAR
21 Mar 2024 1 ZAR = 17.1985 ZWL 1 ZWL = 0.0581 ZAR
22 Mar 2024 1 ZAR = 16.9558 ZWL 1 ZWL = 0.059 ZAR
23 Mar 2024 1 ZAR = 16.8956 ZWL 1 ZWL = 0.0592 ZAR
24 Mar 2024 1 ZAR = 16.8956 ZWL 1 ZWL = 0.0592 ZAR
25 Mar 2024 1 ZAR = 17.0257 ZWL 1 ZWL = 0.0587 ZAR
26 Mar 2024 1 ZAR = 17.0332 ZWL 1 ZWL = 0.0587 ZAR
27 Mar 2024 1 ZAR = 17.0145 ZWL 1 ZWL = 0.0588 ZAR
28 Mar 2024 1 ZAR = 16.9629 ZWL 1 ZWL = 0.059 ZAR
29 Mar 2024 1 ZAR = 17.0624 ZWL 1 ZWL = 0.0586 ZAR
30 Mar 2024 1 ZAR = 17.2995 ZWL 1 ZWL = 0.0578 ZAR
31 Mar 2024 1 ZAR = 17.2995 ZWL 1 ZWL = 0.0578 ZAR

Apr 2024

DateZAR-ZWLZWL-ZAR
01 Apr 2024 1 ZAR = 17.0484 ZWL 1 ZWL = 0.0587 ZAR
02 Apr 2024 1 ZAR = 17.0954 ZWL 1 ZWL = 0.0585 ZAR
03 Apr 2024 1 ZAR = 17.132 ZWL 1 ZWL = 0.0584 ZAR
04 Apr 2024 1 ZAR = 17.242 ZWL 1 ZWL = 0.058 ZAR
05 Apr 2024 1 ZAR = 17.3107 ZWL 1 ZWL = 0.0578 ZAR
06 Apr 2024 1 ZAR = 17.192 ZWL 1 ZWL = 0.0582 ZAR
07 Apr 2024 1 ZAR = 17.192 ZWL 1 ZWL = 0.0582 ZAR
08 Apr 2024 1 ZAR = 17.2978 ZWL 1 ZWL = 0.0578 ZAR
09 Apr 2024 1 ZAR = 17.4247 ZWL 1 ZWL = 0.0574 ZAR
10 Apr 2024 1 ZAR = 17.394 ZWL 1 ZWL = 0.0575 ZAR
11 Apr 2024 1 ZAR = 17.1379 ZWL 1 ZWL = 0.0584 ZAR
12 Apr 2024 1 ZAR = 17.1582 ZWL 1 ZWL = 0.0583 ZAR
13 Apr 2024 1 ZAR = 17.1092 ZWL 1 ZWL = 0.0584 ZAR
14 Apr 2024 1 ZAR = 17.1092 ZWL 1 ZWL = 0.0584 ZAR
15 Apr 2024 1 ZAR = 16.9836 ZWL 1 ZWL = 0.0589 ZAR
16 Apr 2024 1 ZAR = 16.9454 ZWL 1 ZWL = 0.059 ZAR
17 Apr 2024 1 ZAR = 16.8991 ZWL 1 ZWL = 0.0592 ZAR
18 Apr 2024 1 ZAR = 16.8974 ZWL 1 ZWL = 0.0592 ZAR
19 Apr 2024 1 ZAR = 16.7618 ZWL 1 ZWL = 0.0597 ZAR
20 Apr 2024 1 ZAR = 16.6884 ZWL 1 ZWL = 0.0599 ZAR
21 Apr 2024 1 ZAR = 16.6884 ZWL 1 ZWL = 0.0599 ZAR
22 Apr 2024 1 ZAR = 16.8375 ZWL 1 ZWL = 0.0594 ZAR
23 Apr 2024 1 ZAR = 16.73 ZWL 1 ZWL = 0.0598 ZAR
24 Apr 2024 1 ZAR = 16.757 ZWL 1 ZWL = 0.0597 ZAR
25 Apr 2024 1 ZAR = 16.9658 ZWL 1 ZWL = 0.0589 ZAR
26 Apr 2024 1 ZAR = 17.0759 ZWL 1 ZWL = 0.0586 ZAR
27 Apr 2024 1 ZAR = 17.1458 ZWL 1 ZWL = 0.0583 ZAR
28 Apr 2024 1 ZAR = 17.1458 ZWL 1 ZWL = 0.0583 ZAR
29 Apr 2024 1 ZAR = 17.2249 ZWL 1 ZWL = 0.0581 ZAR
30 Apr 2024 1 ZAR = 17.193 ZWL 1 ZWL = 0.0582 ZAR

May 2024

DateZAR-ZWLZWL-ZAR
01 May 2024 1 ZAR = 17.2584 ZWL 1 ZWL = 0.0579 ZAR
02 May 2024 1 ZAR = 17.2632 ZWL 1 ZWL = 0.0579 ZAR
03 May 2024 1 ZAR = 17.3897 ZWL 1 ZWL = 0.0575 ZAR
04 May 2024 1 ZAR = 17.3969 ZWL 1 ZWL = 0.0575 ZAR
05 May 2024 1 ZAR = 17.3969 ZWL 1 ZWL = 0.0575 ZAR
06 May 2024 1 ZAR = 17.4903 ZWL 1 ZWL = 0.0572 ZAR
07 May 2024 1 ZAR = 17.4087 ZWL 1 ZWL = 0.0574 ZAR
08 May 2024 1 ZAR = 17.2495 ZWL 1 ZWL = 0.058 ZAR
09 May 2024 1 ZAR = 17.3714 ZWL 1 ZWL = 0.0576 ZAR
10 May 2024 1 ZAR = 17.4751 ZWL 1 ZWL = 0.0572 ZAR
11 May 2024 1 ZAR = 17.3152 ZWL 1 ZWL = 0.0578 ZAR
12 May 2024 1 ZAR = 17.3534 ZWL 1 ZWL = 0.0576 ZAR
13 May 2024 1 ZAR = 17.5487 ZWL 1 ZWL = 0.057 ZAR
14 May 2024 1 ZAR = 17.4778 ZWL 1 ZWL = 0.0572 ZAR
15 May 2024 1 ZAR = 17.5195 ZWL 1 ZWL = 0.0571 ZAR
16 May 2024 1 ZAR = 17.6895 ZWL 1 ZWL = 0.0565 ZAR
17 May 2024 1 ZAR = 17.6301 ZWL 1 ZWL = 0.0567 ZAR
18 May 2024 1 ZAR = 17.5672 ZWL 1 ZWL = 0.0569 ZAR
19 May 2024 1 ZAR = 17.5675 ZWL 1 ZWL = 0.0569 ZAR
20 May 2024 1 ZAR = 17.6454 ZWL 1 ZWL = 0.0567 ZAR
21 May 2024 1 ZAR = 17.7473 ZWL 1 ZWL = 0.0563 ZAR
22 May 2024 1 ZAR = 17.646 ZWL 1 ZWL = 0.0567 ZAR
23 May 2024 1 ZAR = 17.5504 ZWL 1 ZWL = 0.057 ZAR
24 May 2024 1 ZAR = 17.4976 ZWL 1 ZWL = 0.0572 ZAR
25 May 2024 1 ZAR = 17.4815 ZWL 1 ZWL = 0.0572 ZAR
26 May 2024 1 ZAR = 17.4815 ZWL 1 ZWL = 0.0572 ZAR
27 May 2024 1 ZAR = 17.4918 ZWL 1 ZWL = 0.0572 ZAR
28 May 2024 1 ZAR = 17.5688 ZWL 1 ZWL = 0.0569 ZAR
29 May 2024 1 ZAR = 17.5624 ZWL 1 ZWL = 0.0569 ZAR
30 May 2024 1 ZAR = 17.2756 ZWL 1 ZWL = 0.0579 ZAR
31 May 2024 1 ZAR = 17.2057 ZWL 1 ZWL = 0.0581 ZAR

Jun 2024

DateZAR-ZWLZWL-ZAR
01 Jun 2024 1 ZAR = 17.1319 ZWL 1 ZWL = 0.0584 ZAR
02 Jun 2024 1 ZAR = 17.1319 ZWL 1 ZWL = 0.0584 ZAR
03 Jun 2024 1 ZAR = 17.2329 ZWL 1 ZWL = 0.058 ZAR
04 Jun 2024 1 ZAR = 17.2318 ZWL 1 ZWL = 0.058 ZAR
05 Jun 2024 1 ZAR = 17.0251 ZWL 1 ZWL = 0.0587 ZAR
06 Jun 2024 1 ZAR = 16.9387 ZWL 1 ZWL = 0.059 ZAR
07 Jun 2024 1 ZAR = 17.1322 ZWL 1 ZWL = 0.0584 ZAR
08 Jun 2024 1 ZAR = 17.0211 ZWL 1 ZWL = 0.0588 ZAR
09 Jun 2024 1 ZAR = 17.0211 ZWL 1 ZWL = 0.0588 ZAR
10 Jun 2024 1 ZAR = 17.211 ZWL 1 ZWL = 0.0581 ZAR
11 Jun 2024 1 ZAR = 17.3214 ZWL 1 ZWL = 0.0577 ZAR
12 Jun 2024 1 ZAR = 17.2948 ZWL 1 ZWL = 0.0578 ZAR
13 Jun 2024 1 ZAR = 17.5025 ZWL 1 ZWL = 0.0571 ZAR
14 Jun 2024 1 ZAR = 17.5605 ZWL 1 ZWL = 0.0569 ZAR
15 Jun 2024 1 ZAR = 17.5446 ZWL 1 ZWL = 0.057 ZAR
16 Jun 2024 1 ZAR = 17.5446 ZWL 1 ZWL = 0.057 ZAR
17 Jun 2024 1 ZAR = 17.603 ZWL 1 ZWL = 0.0568 ZAR
18 Jun 2024 1 ZAR = 17.7535 ZWL 1 ZWL = 0.0563 ZAR
19 Jun 2024 1 ZAR = 17.8656 ZWL 1 ZWL = 0.056 ZAR
20 Jun 2024 1 ZAR = 17.7806 ZWL 1 ZWL = 0.0562 ZAR
21 Jun 2024 1 ZAR = 17.9885 ZWL 1 ZWL = 0.0556 ZAR
22 Jun 2024 1 ZAR = 17.9248 ZWL 1 ZWL = 0.0558 ZAR
23 Jun 2024 1 ZAR = 17.9248 ZWL 1 ZWL = 0.0558 ZAR
24 Jun 2024 1 ZAR = 17.697 ZWL 1 ZWL = 0.0565 ZAR
25 Jun 2024 1 ZAR = 17.7296 ZWL 1 ZWL = 0.0564 ZAR
26 Jun 2024 1 ZAR = 17.7075 ZWL 1 ZWL = 0.0565 ZAR
27 Jun 2024 1 ZAR = 17.5164 ZWL 1 ZWL = 0.0571 ZAR
28 Jun 2024 1 ZAR = 17.671 ZWL 1 ZWL = 0.0566 ZAR
29 Jun 2024 1 ZAR = 18.0165 ZWL 1 ZWL = 0.0555 ZAR
30 Jun 2024 1 ZAR = 17.6929 ZWL 1 ZWL = 0.0565 ZAR

Jul 2024

DateZAR-ZWLZWL-ZAR
01 Jul 2024 1 ZAR = 17.7424 ZWL 1 ZWL = 0.0564 ZAR
02 Jul 2024 1 ZAR = 17.4388 ZWL 1 ZWL = 0.0573 ZAR
03 Jul 2024 1 ZAR = 17.4003 ZWL 1 ZWL = 0.0575 ZAR
04 Jul 2024 1 ZAR = 17.5844 ZWL 1 ZWL = 0.0569 ZAR
05 Jul 2024 1 ZAR = 17.6619 ZWL 1 ZWL = 0.0566 ZAR
06 Jul 2024 1 ZAR = 17.7144 ZWL 1 ZWL = 0.0565 ZAR
07 Jul 2024 1 ZAR = 17.7144 ZWL 1 ZWL = 0.0565 ZAR
08 Jul 2024 1 ZAR = 17.739 ZWL 1 ZWL = 0.0564 ZAR
09 Jul 2024 1 ZAR = 17.6866 ZWL 1 ZWL = 0.0565 ZAR
10 Jul 2024 1 ZAR = 17.8164 ZWL 1 ZWL = 0.0561 ZAR
11 Jul 2024 1 ZAR = 17.8293 ZWL 1 ZWL = 0.0561 ZAR
12 Jul 2024 1 ZAR = 17.9026 ZWL 1 ZWL = 0.0559 ZAR
13 Jul 2024 1 ZAR = 17.9347 ZWL 1 ZWL = 0.0558 ZAR
14 Jul 2024 1 ZAR = 17.9304 ZWL 1 ZWL = 0.0558 ZAR
15 Jul 2024 1 ZAR = 17.705 ZWL 1 ZWL = 0.0565 ZAR
16 Jul 2024 1 ZAR = 17.8134 ZWL 1 ZWL = 0.0561 ZAR
17 Jul 2024 1 ZAR = 17.7156 ZWL 1 ZWL = 0.0564 ZAR
18 Jul 2024 1 ZAR = 17.6873 ZWL 1 ZWL = 0.0565 ZAR
19 Jul 2024 1 ZAR = 17.5689 ZWL 1 ZWL = 0.0569 ZAR
20 Jul 2024 1 ZAR = 17.6172 ZWL 1 ZWL = 0.0568 ZAR
21 Jul 2024 1 ZAR = 17.6188 ZWL 1 ZWL = 0.0568 ZAR
22 Jul 2024 1 ZAR = 17.6217 ZWL 1 ZWL = 0.0567 ZAR
23 Jul 2024 1 ZAR = 17.4802 ZWL 1 ZWL = 0.0572 ZAR
24 Jul 2024 1 ZAR = 17.5813 ZWL 1 ZWL = 0.0569 ZAR
25 Jul 2024 1 ZAR = 17.4085 ZWL 1 ZWL = 0.0574 ZAR
26 Jul 2024 1 ZAR = 17.6487 ZWL 1 ZWL = 0.0567 ZAR
27 Jul 2024 1 ZAR = 17.6097 ZWL 1 ZWL = 0.0568 ZAR
28 Jul 2024 1 ZAR = 17.6215 ZWL 1 ZWL = 0.0567 ZAR
29 Jul 2024 1 ZAR = 17.4953 ZWL 1 ZWL = 0.0572 ZAR
30 Jul 2024 1 ZAR = 17.5281 ZWL 1 ZWL = 0.0571 ZAR
31 Jul 2024 1 ZAR = 17.6518 ZWL 1 ZWL = 0.0567 ZAR

Aug 2024

DateZAR-ZWLZWL-ZAR
01 Aug 2024 1 ZAR = 17.6876 ZWL 1 ZWL = 0.0565 ZAR
02 Aug 2024 1 ZAR = 17.7142 ZWL 1 ZWL = 0.0565 ZAR
03 Aug 2024 1 ZAR = 17.6167 ZWL 1 ZWL = 0.0568 ZAR
04 Aug 2024 1 ZAR = 17.6167 ZWL 1 ZWL = 0.0568 ZAR
05 Aug 2024 1 ZAR = 17.3328 ZWL 1 ZWL = 0.0577 ZAR
06 Aug 2024 1 ZAR = 17.4344 ZWL 1 ZWL = 0.0574 ZAR
07 Aug 2024 1 ZAR = 17.5562 ZWL 1 ZWL = 0.057 ZAR
08 Aug 2024 1 ZAR = 17.5117 ZWL 1 ZWL = 0.0571 ZAR
09 Aug 2024 1 ZAR = 17.5578 ZWL 1 ZWL = 0.057 ZAR
10 Aug 2024 1 ZAR = 17.1857 ZWL 1 ZWL = 0.0582 ZAR
11 Aug 2024 1 ZAR = 17.566 ZWL 1 ZWL = 0.0569 ZAR
12 Aug 2024 1 ZAR = 17.6671 ZWL 1 ZWL = 0.0566 ZAR
13 Aug 2024 1 ZAR = 17.7261 ZWL 1 ZWL = 0.0564 ZAR
14 Aug 2024 1 ZAR = 17.8127 ZWL 1 ZWL = 0.0561 ZAR
15 Aug 2024 1 ZAR = 17.8822 ZWL 1 ZWL = 0.0559 ZAR
16 Aug 2024 1 ZAR = 17.9662 ZWL 1 ZWL = 0.0557 ZAR
17 Aug 2024 1 ZAR = 18.0215 ZWL 1 ZWL = 0.0555 ZAR
18 Aug 2024 1 ZAR = 17.8958 ZWL 1 ZWL = 0.0559 ZAR
19 Aug 2024 1 ZAR = 18.0485 ZWL 1 ZWL = 0.0554 ZAR
20 Aug 2024 1 ZAR = 18.0887 ZWL 1 ZWL = 0.0553 ZAR
21 Aug 2024 1 ZAR = 18.06 ZWL 1 ZWL = 0.0554 ZAR
22 Aug 2024 1 ZAR = 17.9055 ZWL 1 ZWL = 0.0558 ZAR
23 Aug 2024 1 ZAR = 17.9421 ZWL 1 ZWL = 0.0557 ZAR
24 Aug 2024 1 ZAR = 18.1724 ZWL 1 ZWL = 0.055 ZAR
25 Aug 2024 1 ZAR = 18.1817 ZWL 1 ZWL = 0.055 ZAR
26 Aug 2024 1 ZAR = 18.1432 ZWL 1 ZWL = 0.0551 ZAR
27 Aug 2024 1 ZAR = 18.1567 ZWL 1 ZWL = 0.0551 ZAR
28 Aug 2024 1 ZAR = 18.0953 ZWL 1 ZWL = 0.0553 ZAR
29 Aug 2024 1 ZAR = 18.192 ZWL 1 ZWL = 0.055 ZAR
30 Aug 2024 1 ZAR = 18.2643 ZWL 1 ZWL = 0.0548 ZAR
31 Aug 2024 1 ZAR = 18.0558 ZWL 1 ZWL = 0.0554 ZAR

Sep 2024

DateZAR-ZWLZWL-ZAR
01 Sep 2024 1 ZAR = 18.0561 ZWL 1 ZWL = 0.0554 ZAR
02 Sep 2024 1 ZAR = 17.972 ZWL 1 ZWL = 0.0556 ZAR
03 Sep 2024 1 ZAR = 17.9261 ZWL 1 ZWL = 0.0558 ZAR
04 Sep 2024 1 ZAR = 17.9698 ZWL 1 ZWL = 0.0556 ZAR
05 Sep 2024 1 ZAR = 18.1155 ZWL 1 ZWL = 0.0552 ZAR
06 Sep 2024 1 ZAR = 18.1573 ZWL 1 ZWL = 0.0551 ZAR
07 Sep 2024 1 ZAR = 18.0372 ZWL 1 ZWL = 0.0554 ZAR
08 Sep 2024 1 ZAR = 18.0372 ZWL 1 ZWL = 0.0554 ZAR
09 Sep 2024 1 ZAR = 17.987 ZWL 1 ZWL = 0.0556 ZAR
10 Sep 2024 1 ZAR = 17.9957 ZWL 1 ZWL = 0.0556 ZAR
11 Sep 2024 1 ZAR = 18.0095 ZWL 1 ZWL = 0.0555 ZAR
12 Sep 2024 1 ZAR = 17.9442 ZWL 1 ZWL = 0.0557 ZAR
13 Sep 2024 1 ZAR = 18.1055 ZWL 1 ZWL = 0.0552 ZAR
14 Sep 2024 1 ZAR = 18.1319 ZWL 1 ZWL = 0.0552 ZAR
15 Sep 2024 1 ZAR = 18.1362 ZWL 1 ZWL = 0.0551 ZAR
16 Sep 2024 1 ZAR = 18.2537 ZWL 1 ZWL = 0.0548 ZAR
17 Sep 2024 1 ZAR = 18.2622 ZWL 1 ZWL = 0.0548 ZAR
18 Sep 2024 1 ZAR = 18.3166 ZWL 1 ZWL = 0.0546 ZAR
19 Sep 2024 1 ZAR = 18.4742 ZWL 1 ZWL = 0.0541 ZAR
20 Sep 2024 1 ZAR = 18.3845 ZWL 1 ZWL = 0.0544 ZAR
21 Sep 2024 1 ZAR = 18.473 ZWL 1 ZWL = 0.0541 ZAR
22 Sep 2024 1 ZAR = 18.473 ZWL 1 ZWL = 0.0541 ZAR
23 Sep 2024 1 ZAR = 18.5289 ZWL 1 ZWL = 0.054 ZAR
24 Sep 2024 1 ZAR = 18.597 ZWL 1 ZWL = 0.0538 ZAR
25 Sep 2024 1 ZAR = 18.7883 ZWL 1 ZWL = 0.0532 ZAR
26 Sep 2024 1 ZAR = 18.6744 ZWL 1 ZWL = 0.0535 ZAR
27 Sep 2024 1 ZAR = 18.8016 ZWL 1 ZWL = 0.0532 ZAR
28 Sep 2024 1 ZAR = 18.8126 ZWL 1 ZWL = 0.0532 ZAR
29 Sep 2024 1 ZAR = 18.8126 ZWL 1 ZWL = 0.0532 ZAR
30 Sep 2024 1 ZAR = 18.7533 ZWL 1 ZWL = 0.0533 ZAR

Oct 2024

DateZAR-ZWLZWL-ZAR
01 Oct 2024 1 ZAR = 18.6286 ZWL 1 ZWL = 0.0537 ZAR
02 Oct 2024 1 ZAR = 18.5038 ZWL 1 ZWL = 0.054 ZAR
03 Oct 2024 1 ZAR = 18.4091 ZWL 1 ZWL = 0.0543 ZAR
04 Oct 2024 1 ZAR = 18.4242 ZWL 1 ZWL = 0.0543 ZAR
05 Oct 2024 1 ZAR = 18.4246 ZWL 1 ZWL = 0.0543 ZAR
06 Oct 2024 1 ZAR = 18.4246 ZWL 1 ZWL = 0.0543 ZAR
07 Oct 2024 1 ZAR = 18.5123 ZWL 1 ZWL = 0.054 ZAR
08 Oct 2024 1 ZAR = 18.4458 ZWL 1 ZWL = 0.0542 ZAR
09 Oct 2024 1 ZAR = 18.247 ZWL 1 ZWL = 0.0548 ZAR
10 Oct 2024 1 ZAR = 18.3018 ZWL 1 ZWL = 0.0546 ZAR
11 Oct 2024 1 ZAR = 18.4329 ZWL 1 ZWL = 0.0543 ZAR
12 Oct 2024 1 ZAR = 18.4955 ZWL 1 ZWL = 0.0541 ZAR
13 Oct 2024 1 ZAR = 18.4955 ZWL 1 ZWL = 0.0541 ZAR
14 Oct 2024 1 ZAR = 18.3373 ZWL 1 ZWL = 0.0545 ZAR
15 Oct 2024 1 ZAR = 18.3079 ZWL 1 ZWL = 0.0546 ZAR
16 Oct 2024 1 ZAR = 18.3452 ZWL 1 ZWL = 0.0545 ZAR
17 Oct 2024 1 ZAR = 18.155 ZWL 1 ZWL = 0.0551 ZAR
18 Oct 2024 1 ZAR = 18.3102 ZWL 1 ZWL = 0.0546 ZAR
19 Oct 2024 1 ZAR = 18.3071 ZWL 1 ZWL = 0.0546 ZAR
20 Oct 2024 1 ZAR = 18.3071 ZWL 1 ZWL = 0.0546 ZAR
21 Oct 2024 1 ZAR = 18.2798 ZWL 1 ZWL = 0.0547 ZAR
22 Oct 2024 1 ZAR = 18.3357 ZWL 1 ZWL = 0.0545 ZAR
23 Oct 2024 1 ZAR = 18.1949 ZWL 1 ZWL = 0.055 ZAR
24 Oct 2024 1 ZAR = 18.2223 ZWL 1 ZWL = 0.0549 ZAR
25 Oct 2024 1 ZAR = 18.2822 ZWL 1 ZWL = 0.0547 ZAR
26 Oct 2024 1 ZAR = 18.2219 ZWL 1 ZWL = 0.0549 ZAR
27 Oct 2024 1 ZAR = 18.2219 ZWL 1 ZWL = 0.0549 ZAR
28 Oct 2024 1 ZAR = 18.1544 ZWL 1 ZWL = 0.0551 ZAR
29 Oct 2024 1 ZAR = 18.1556 ZWL 1 ZWL = 0.0551 ZAR
30 Oct 2024 1 ZAR = 18.1858 ZWL 1 ZWL = 0.055 ZAR
31 Oct 2024 1 ZAR = 18.2642 ZWL 1 ZWL = 0.0548 ZAR

Nov 2024

DateZAR-ZWLZWL-ZAR
01 Nov 2024 1 ZAR = 18.3417 ZWL 1 ZWL = 0.0545 ZAR
02 Nov 2024 1 ZAR = 18.2433 ZWL 1 ZWL = 0.0548 ZAR
03 Nov 2024 1 ZAR = 18.2325 ZWL 1 ZWL = 0.0548 ZAR
04 Nov 2024 1 ZAR = 18.3575 ZWL 1 ZWL = 0.0545 ZAR
05 Nov 2024 1 ZAR = 18.4336 ZWL 1 ZWL = 0.0542 ZAR
06 Nov 2024 1 ZAR = 18.1791 ZWL 1 ZWL = 0.055 ZAR
07 Nov 2024 1 ZAR = 18.5387 ZWL 1 ZWL = 0.0539 ZAR
08 Nov 2024 1 ZAR = 18.359 ZWL 1 ZWL = 0.0545 ZAR
09 Nov 2024 1 ZAR = 17.4395 ZWL 1 ZWL = 0.0573 ZAR
10 Nov 2024 1 ZAR = 17.4395 ZWL 1 ZWL = 0.0573 ZAR
11 Nov 2024 1 ZAR = 18.0357 ZWL 1 ZWL = 0.0554 ZAR
12 Nov 2024 1 ZAR = 17.8491 ZWL 1 ZWL = 0.056 ZAR
13 Nov 2024 1 ZAR = 17.877 ZWL 1 ZWL = 0.0559 ZAR
14 Nov 2024 1 ZAR = 17.5783 ZWL 1 ZWL = 0.0569 ZAR
15 Nov 2024 1 ZAR = 17.74 ZWL 1 ZWL = 0.0564 ZAR
16 Nov 2024 1 ZAR = 17.703 ZWL 1 ZWL = 0.0565 ZAR
17 Nov 2024 1 ZAR = 18.6922 ZWL 1 ZWL = 0.0535 ZAR
18 Nov 2024 1 ZAR = 17.8075 ZWL 1 ZWL = 0.0562 ZAR
19 Nov 2024 1 ZAR = 17.8318 ZWL 1 ZWL = 0.0561 ZAR
20 Nov 2024 1 ZAR = 17.7701 ZWL 1 ZWL = 0.0563 ZAR
21 Nov 2024 1 ZAR = 17.8132 ZWL 1 ZWL = 0.0561 ZAR
22 Nov 2024 1 ZAR = 17.8494 ZWL 1 ZWL = 0.056 ZAR
23 Nov 2024 1 ZAR = 17.7355 ZWL 1 ZWL = 0.0564 ZAR
24 Nov 2024 1 ZAR = 17.7355 ZWL 1 ZWL = 0.0564 ZAR
25 Nov 2024 1 ZAR = 17.8285 ZWL 1 ZWL = 0.0561 ZAR
26 Nov 2024 1 ZAR = 17.8049 ZWL 1 ZWL = 0.0562 ZAR
27 Nov 2024 1 ZAR = 17.7432 ZWL 1 ZWL = 0.0564 ZAR
28 Nov 2024 1 ZAR = 17.7356 ZWL 1 ZWL = 0.0564 ZAR
29 Nov 2024 1 ZAR = 17.8209 ZWL 1 ZWL = 0.0561 ZAR
30 Nov 2024 1 ZAR = 17.8276 ZWL 1 ZWL = 0.0561 ZAR

Dec 2024

DateZAR-ZWLZWL-ZAR
01 Dec 2024 1 ZAR = 17.8276 ZWL 1 ZWL = 0.0561 ZAR
02 Dec 2024 1 ZAR = 17.7076 ZWL 1 ZWL = 0.0565 ZAR
03 Dec 2024 1 ZAR = 17.7903 ZWL 1 ZWL = 0.0562 ZAR
04 Dec 2024 1 ZAR = 17.7114 ZWL 1 ZWL = 0.0565 ZAR
05 Dec 2024 1 ZAR = 17.8186 ZWL 1 ZWL = 0.0561 ZAR
06 Dec 2024 1 ZAR = 17.8474 ZWL 1 ZWL = 0.056 ZAR
07 Dec 2024 1 ZAR = 17.8636 ZWL 1 ZWL = 0.056 ZAR
08 Dec 2024 1 ZAR = 17.826 ZWL 1 ZWL = 0.0561 ZAR
09 Dec 2024 1 ZAR = 18.0659 ZWL 1 ZWL = 0.0554 ZAR
10 Dec 2024 1 ZAR = 18.017 ZWL 1 ZWL = 0.0555 ZAR
11 Dec 2024 1 ZAR = 18.0963 ZWL 1 ZWL = 0.0553 ZAR
12 Dec 2024 1 ZAR = 18.2228 ZWL 1 ZWL = 0.0549 ZAR
13 Dec 2024 1 ZAR = 17.9918 ZWL 1 ZWL = 0.0556 ZAR
14 Dec 2024 1 ZAR = 18.0295 ZWL 1 ZWL = 0.0555 ZAR
15 Dec 2024 1 ZAR = 18.023 ZWL 1 ZWL = 0.0555 ZAR
16 Dec 2024 1 ZAR = 17.9917 ZWL 1 ZWL = 0.0556 ZAR
17 Dec 2024 1 ZAR = 17.8009 ZWL 1 ZWL = 0.0562 ZAR
18 Dec 2024 1 ZAR = 17.8476 ZWL 1 ZWL = 0.056 ZAR
19 Dec 2024 1 ZAR = 17.5988 ZWL 1 ZWL = 0.0568 ZAR
20 Dec 2024 1 ZAR = 17.5079 ZWL 1 ZWL = 0.0571 ZAR
21 Dec 2024 1 ZAR = 17.5864 ZWL 1 ZWL = 0.0569 ZAR
22 Dec 2024 1 ZAR = 17.5744 ZWL 1 ZWL = 0.0569 ZAR

ZAR-ZWL and ZWL-ZAR exchange rates info

South African Rand (ZAR) is the currency used in South Africa. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Africa and Zimbabwe, rates that are listed as references.