currencystats247.com

CurrencyStats247 > Exchange Rates > ZAR-ZMW and ZMW-ZAR exchange rates - 2024

ZAR-ZMW and ZMW-ZAR exchange rates - 2024

ZAR-ZMW and ZMW-ZAR exchange rates

Check below the exchange rates for ZAR-ZMW and ZMW-ZAR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ZAR = 1.4118 ZMW
1 ZMW = 0.7083 ZAR
1Y 2Y 3Y

Jan 2024

DateZAR-ZMWZMW-ZAR
01 Jan 2024 1 ZAR = 1.4106 ZMW 1 ZMW = 0.7089 ZAR
02 Jan 2024 1 ZAR = 1.3863 ZMW 1 ZMW = 0.7213 ZAR
03 Jan 2024 1 ZAR = 1.3702 ZMW 1 ZMW = 0.7298 ZAR
04 Jan 2024 1 ZAR = 1.3816 ZMW 1 ZMW = 0.7238 ZAR
05 Jan 2024 1 ZAR = 1.3714 ZMW 1 ZMW = 0.7292 ZAR
06 Jan 2024 1 ZAR = 1.3748 ZMW 1 ZMW = 0.7274 ZAR
07 Jan 2024 1 ZAR = 1.3748 ZMW 1 ZMW = 0.7274 ZAR
08 Jan 2024 1 ZAR = 1.3851 ZMW 1 ZMW = 0.722 ZAR
09 Jan 2024 1 ZAR = 1.3906 ZMW 1 ZMW = 0.7191 ZAR
10 Jan 2024 1 ZAR = 1.3955 ZMW 1 ZMW = 0.7166 ZAR
11 Jan 2024 1 ZAR = 1.4049 ZMW 1 ZMW = 0.7118 ZAR
12 Jan 2024 1 ZAR = 1.3988 ZMW 1 ZMW = 0.7149 ZAR
13 Jan 2024 1 ZAR = 1.4258 ZMW 1 ZMW = 0.7014 ZAR
14 Jan 2024 1 ZAR = 1.4258 ZMW 1 ZMW = 0.7014 ZAR
15 Jan 2024 1 ZAR = 1.4004 ZMW 1 ZMW = 0.7141 ZAR
16 Jan 2024 1 ZAR = 1.3886 ZMW 1 ZMW = 0.7201 ZAR
17 Jan 2024 1 ZAR = 1.3786 ZMW 1 ZMW = 0.7254 ZAR
18 Jan 2024 1 ZAR = 1.3924 ZMW 1 ZMW = 0.7182 ZAR
19 Jan 2024 1 ZAR = 1.3924 ZMW 1 ZMW = 0.7182 ZAR
20 Jan 2024 1 ZAR = 1.4203 ZMW 1 ZMW = 0.7041 ZAR
21 Jan 2024 1 ZAR = 1.4203 ZMW 1 ZMW = 0.7041 ZAR
22 Jan 2024 1 ZAR = 1.3802 ZMW 1 ZMW = 0.7245 ZAR
23 Jan 2024 1 ZAR = 1.3945 ZMW 1 ZMW = 0.7171 ZAR
24 Jan 2024 1 ZAR = 1.4191 ZMW 1 ZMW = 0.7047 ZAR
25 Jan 2024 1 ZAR = 1.4197 ZMW 1 ZMW = 0.7044 ZAR
26 Jan 2024 1 ZAR = 1.4324 ZMW 1 ZMW = 0.6981 ZAR
27 Jan 2024 1 ZAR = 1.4333 ZMW 1 ZMW = 0.6977 ZAR
28 Jan 2024 1 ZAR = 1.4333 ZMW 1 ZMW = 0.6977 ZAR
29 Jan 2024 1 ZAR = 1.4392 ZMW 1 ZMW = 0.6948 ZAR
30 Jan 2024 1 ZAR = 1.4321 ZMW 1 ZMW = 0.6983 ZAR
31 Jan 2024 1 ZAR = 1.4447 ZMW 1 ZMW = 0.6922 ZAR

Feb 2024

DateZAR-ZMWZMW-ZAR
01 Feb 2024 1 ZAR = 1.4524 ZMW 1 ZMW = 0.6885 ZAR
02 Feb 2024 1 ZAR = 1.4574 ZMW 1 ZMW = 0.6862 ZAR
03 Feb 2024 1 ZAR = 1.438 ZMW 1 ZMW = 0.6954 ZAR
04 Feb 2024 1 ZAR = 1.438 ZMW 1 ZMW = 0.6954 ZAR
05 Feb 2024 1 ZAR = 1.4269 ZMW 1 ZMW = 0.7008 ZAR
06 Feb 2024 1 ZAR = 1.4316 ZMW 1 ZMW = 0.6985 ZAR
07 Feb 2024 1 ZAR = 1.4248 ZMW 1 ZMW = 0.7019 ZAR
08 Feb 2024 1 ZAR = 1.421 ZMW 1 ZMW = 0.7037 ZAR
09 Feb 2024 1 ZAR = 1.4154 ZMW 1 ZMW = 0.7065 ZAR
10 Feb 2024 1 ZAR = 1.4171 ZMW 1 ZMW = 0.7056 ZAR
11 Feb 2024 1 ZAR = 1.4171 ZMW 1 ZMW = 0.7056 ZAR
12 Feb 2024 1 ZAR = 1.4174 ZMW 1 ZMW = 0.7055 ZAR
13 Feb 2024 1 ZAR = 1.4246 ZMW 1 ZMW = 0.702 ZAR
14 Feb 2024 1 ZAR = 1.4061 ZMW 1 ZMW = 0.7112 ZAR
15 Feb 2024 1 ZAR = 1.3831 ZMW 1 ZMW = 0.723 ZAR
16 Feb 2024 1 ZAR = 1.311 ZMW 1 ZMW = 0.7628 ZAR
17 Feb 2024 1 ZAR = 1.3097 ZMW 1 ZMW = 0.7635 ZAR
18 Feb 2024 1 ZAR = 1.3092 ZMW 1 ZMW = 0.7638 ZAR
19 Feb 2024 1 ZAR = 1.2066 ZMW 1 ZMW = 0.8288 ZAR
20 Feb 2024 1 ZAR = 1.1997 ZMW 1 ZMW = 0.8335 ZAR
21 Feb 2024 1 ZAR = 1.2132 ZMW 1 ZMW = 0.8243 ZAR
22 Feb 2024 1 ZAR = 1.1972 ZMW 1 ZMW = 0.8353 ZAR
23 Feb 2024 1 ZAR = 1.1934 ZMW 1 ZMW = 0.8379 ZAR
24 Feb 2024 1 ZAR = 1.192 ZMW 1 ZMW = 0.839 ZAR
25 Feb 2024 1 ZAR = 1.192 ZMW 1 ZMW = 0.839 ZAR
26 Feb 2024 1 ZAR = 1.1894 ZMW 1 ZMW = 0.8407 ZAR
27 Feb 2024 1 ZAR = 1.2127 ZMW 1 ZMW = 0.8246 ZAR
28 Feb 2024 1 ZAR = 1.2095 ZMW 1 ZMW = 0.8268 ZAR
29 Feb 2024 1 ZAR = 1.222 ZMW 1 ZMW = 0.8183 ZAR

Mar 2024

DateZAR-ZMWZMW-ZAR
01 Mar 2024 1 ZAR = 1.2289 ZMW 1 ZMW = 0.8138 ZAR
02 Mar 2024 1 ZAR = 1.2327 ZMW 1 ZMW = 0.8112 ZAR
03 Mar 2024 1 ZAR = 1.2327 ZMW 1 ZMW = 0.8112 ZAR
04 Mar 2024 1 ZAR = 1.2448 ZMW 1 ZMW = 0.8033 ZAR
05 Mar 2024 1 ZAR = 1.256 ZMW 1 ZMW = 0.7962 ZAR
06 Mar 2024 1 ZAR = 1.267 ZMW 1 ZMW = 0.7893 ZAR
07 Mar 2024 1 ZAR = 1.2864 ZMW 1 ZMW = 0.7774 ZAR
08 Mar 2024 1 ZAR = 1.2966 ZMW 1 ZMW = 0.7712 ZAR
09 Mar 2024 1 ZAR = 1.2926 ZMW 1 ZMW = 0.7737 ZAR
10 Mar 2024 1 ZAR = 1.2926 ZMW 1 ZMW = 0.7737 ZAR
11 Mar 2024 1 ZAR = 1.305 ZMW 1 ZMW = 0.7663 ZAR
12 Mar 2024 1 ZAR = 1.3171 ZMW 1 ZMW = 0.7592 ZAR
13 Mar 2024 1 ZAR = 1.3223 ZMW 1 ZMW = 0.7562 ZAR
14 Mar 2024 1 ZAR = 1.3367 ZMW 1 ZMW = 0.7481 ZAR
15 Mar 2024 1 ZAR = 1.3417 ZMW 1 ZMW = 0.7453 ZAR
16 Mar 2024 1 ZAR = 1.3359 ZMW 1 ZMW = 0.7485 ZAR
17 Mar 2024 1 ZAR = 1.3359 ZMW 1 ZMW = 0.7485 ZAR
18 Mar 2024 1 ZAR = 1.3516 ZMW 1 ZMW = 0.7399 ZAR
19 Mar 2024 1 ZAR = 1.3591 ZMW 1 ZMW = 0.7358 ZAR
20 Mar 2024 1 ZAR = 1.3711 ZMW 1 ZMW = 0.7293 ZAR
21 Mar 2024 1 ZAR = 1.3953 ZMW 1 ZMW = 0.7167 ZAR
22 Mar 2024 1 ZAR = 1.3829 ZMW 1 ZMW = 0.7231 ZAR
23 Mar 2024 1 ZAR = 1.3725 ZMW 1 ZMW = 0.7286 ZAR
24 Mar 2024 1 ZAR = 1.3725 ZMW 1 ZMW = 0.7286 ZAR
25 Mar 2024 1 ZAR = 1.4155 ZMW 1 ZMW = 0.7065 ZAR
26 Mar 2024 1 ZAR = 1.3453 ZMW 1 ZMW = 0.7433 ZAR
27 Mar 2024 1 ZAR = 1.3332 ZMW 1 ZMW = 0.7501 ZAR
28 Mar 2024 1 ZAR = 1.3062 ZMW 1 ZMW = 0.7656 ZAR
29 Mar 2024 1 ZAR = 1.3265 ZMW 1 ZMW = 0.7539 ZAR
30 Mar 2024 1 ZAR = 1.3431 ZMW 1 ZMW = 0.7445 ZAR
31 Mar 2024 1 ZAR = 1.3431 ZMW 1 ZMW = 0.7445 ZAR

Apr 2024

DateZAR-ZMWZMW-ZAR
01 Apr 2024 1 ZAR = 1.3248 ZMW 1 ZMW = 0.7548 ZAR
02 Apr 2024 1 ZAR = 1.3154 ZMW 1 ZMW = 0.7602 ZAR
03 Apr 2024 1 ZAR = 1.312 ZMW 1 ZMW = 0.7622 ZAR
04 Apr 2024 1 ZAR = 1.3237 ZMW 1 ZMW = 0.7554 ZAR
05 Apr 2024 1 ZAR = 1.3238 ZMW 1 ZMW = 0.7554 ZAR
06 Apr 2024 1 ZAR = 1.3129 ZMW 1 ZMW = 0.7616 ZAR
07 Apr 2024 1 ZAR = 1.3129 ZMW 1 ZMW = 0.7616 ZAR
08 Apr 2024 1 ZAR = 1.3236 ZMW 1 ZMW = 0.7555 ZAR
09 Apr 2024 1 ZAR = 1.3406 ZMW 1 ZMW = 0.7459 ZAR
10 Apr 2024 1 ZAR = 1.3397 ZMW 1 ZMW = 0.7464 ZAR
11 Apr 2024 1 ZAR = 1.3294 ZMW 1 ZMW = 0.7522 ZAR
12 Apr 2024 1 ZAR = 1.3302 ZMW 1 ZMW = 0.7518 ZAR
13 Apr 2024 1 ZAR = 1.3264 ZMW 1 ZMW = 0.7539 ZAR
14 Apr 2024 1 ZAR = 1.3239 ZMW 1 ZMW = 0.7554 ZAR
15 Apr 2024 1 ZAR = 1.3218 ZMW 1 ZMW = 0.7565 ZAR
16 Apr 2024 1 ZAR = 1.319 ZMW 1 ZMW = 0.7582 ZAR
17 Apr 2024 1 ZAR = 1.3254 ZMW 1 ZMW = 0.7545 ZAR
18 Apr 2024 1 ZAR = 1.342 ZMW 1 ZMW = 0.7452 ZAR
19 Apr 2024 1 ZAR = 1.3366 ZMW 1 ZMW = 0.7482 ZAR
20 Apr 2024 1 ZAR = 1.3278 ZMW 1 ZMW = 0.7531 ZAR
21 Apr 2024 1 ZAR = 1.3278 ZMW 1 ZMW = 0.7531 ZAR
22 Apr 2024 1 ZAR = 1.3516 ZMW 1 ZMW = 0.7399 ZAR
23 Apr 2024 1 ZAR = 1.3428 ZMW 1 ZMW = 0.7447 ZAR
24 Apr 2024 1 ZAR = 1.3598 ZMW 1 ZMW = 0.7354 ZAR
25 Apr 2024 1 ZAR = 1.3871 ZMW 1 ZMW = 0.7209 ZAR
26 Apr 2024 1 ZAR = 1.4046 ZMW 1 ZMW = 0.712 ZAR
27 Apr 2024 1 ZAR = 1.4146 ZMW 1 ZMW = 0.7069 ZAR
28 Apr 2024 1 ZAR = 1.4146 ZMW 1 ZMW = 0.7069 ZAR
29 Apr 2024 1 ZAR = 1.4253 ZMW 1 ZMW = 0.7016 ZAR
30 Apr 2024 1 ZAR = 1.4303 ZMW 1 ZMW = 0.6992 ZAR

May 2024

DateZAR-ZMWZMW-ZAR
01 May 2024 1 ZAR = 1.435 ZMW 1 ZMW = 0.6969 ZAR
02 May 2024 1 ZAR = 1.4439 ZMW 1 ZMW = 0.6926 ZAR
03 May 2024 1 ZAR = 1.4562 ZMW 1 ZMW = 0.6867 ZAR
04 May 2024 1 ZAR = 1.4533 ZMW 1 ZMW = 0.6881 ZAR
05 May 2024 1 ZAR = 1.4533 ZMW 1 ZMW = 0.6881 ZAR
06 May 2024 1 ZAR = 1.4761 ZMW 1 ZMW = 0.6774 ZAR
07 May 2024 1 ZAR = 1.4654 ZMW 1 ZMW = 0.6824 ZAR
08 May 2024 1 ZAR = 1.4642 ZMW 1 ZMW = 0.683 ZAR
09 May 2024 1 ZAR = 1.4771 ZMW 1 ZMW = 0.677 ZAR
10 May 2024 1 ZAR = 1.4856 ZMW 1 ZMW = 0.6732 ZAR
11 May 2024 1 ZAR = 1.472 ZMW 1 ZMW = 0.6794 ZAR
12 May 2024 1 ZAR = 1.4739 ZMW 1 ZMW = 0.6785 ZAR
13 May 2024 1 ZAR = 1.4016 ZMW 1 ZMW = 0.7135 ZAR
14 May 2024 1 ZAR = 1.3582 ZMW 1 ZMW = 0.7363 ZAR
15 May 2024 1 ZAR = 1.394 ZMW 1 ZMW = 0.7173 ZAR
16 May 2024 1 ZAR = 1.3885 ZMW 1 ZMW = 0.7202 ZAR
17 May 2024 1 ZAR = 1.3974 ZMW 1 ZMW = 0.7156 ZAR
18 May 2024 1 ZAR = 1.3853 ZMW 1 ZMW = 0.7219 ZAR
19 May 2024 1 ZAR = 1.3853 ZMW 1 ZMW = 0.7219 ZAR
20 May 2024 1 ZAR = 1.4161 ZMW 1 ZMW = 0.7062 ZAR
21 May 2024 1 ZAR = 1.4236 ZMW 1 ZMW = 0.7024 ZAR
22 May 2024 1 ZAR = 1.4298 ZMW 1 ZMW = 0.6994 ZAR
23 May 2024 1 ZAR = 1.4431 ZMW 1 ZMW = 0.693 ZAR
24 May 2024 1 ZAR = 1.451 ZMW 1 ZMW = 0.6892 ZAR
25 May 2024 1 ZAR = 1.4473 ZMW 1 ZMW = 0.6909 ZAR
26 May 2024 1 ZAR = 1.4473 ZMW 1 ZMW = 0.6909 ZAR
27 May 2024 1 ZAR = 1.4545 ZMW 1 ZMW = 0.6875 ZAR
28 May 2024 1 ZAR = 1.4678 ZMW 1 ZMW = 0.6813 ZAR
29 May 2024 1 ZAR = 1.4837 ZMW 1 ZMW = 0.674 ZAR
30 May 2024 1 ZAR = 1.458 ZMW 1 ZMW = 0.6859 ZAR
31 May 2024 1 ZAR = 1.3767 ZMW 1 ZMW = 0.7264 ZAR

Jun 2024

DateZAR-ZMWZMW-ZAR
01 Jun 2024 1 ZAR = 1.3704 ZMW 1 ZMW = 0.7297 ZAR
02 Jun 2024 1 ZAR = 1.3704 ZMW 1 ZMW = 0.7297 ZAR
03 Jun 2024 1 ZAR = 1.3914 ZMW 1 ZMW = 0.7187 ZAR
04 Jun 2024 1 ZAR = 1.4 ZMW 1 ZMW = 0.7143 ZAR
05 Jun 2024 1 ZAR = 1.3899 ZMW 1 ZMW = 0.7195 ZAR
06 Jun 2024 1 ZAR = 1.3829 ZMW 1 ZMW = 0.7231 ZAR
07 Jun 2024 1 ZAR = 1.4032 ZMW 1 ZMW = 0.7127 ZAR
08 Jun 2024 1 ZAR = 1.4034 ZMW 1 ZMW = 0.7126 ZAR
09 Jun 2024 1 ZAR = 1.4034 ZMW 1 ZMW = 0.7126 ZAR
10 Jun 2024 1 ZAR = 1.4128 ZMW 1 ZMW = 0.7078 ZAR
11 Jun 2024 1 ZAR = 1.4154 ZMW 1 ZMW = 0.7065 ZAR
12 Jun 2024 1 ZAR = 1.4246 ZMW 1 ZMW = 0.7019 ZAR
13 Jun 2024 1 ZAR = 1.4335 ZMW 1 ZMW = 0.6976 ZAR
14 Jun 2024 1 ZAR = 1.4271 ZMW 1 ZMW = 0.7007 ZAR
15 Jun 2024 1 ZAR = 1.4228 ZMW 1 ZMW = 0.7028 ZAR
16 Jun 2024 1 ZAR = 1.4228 ZMW 1 ZMW = 0.7028 ZAR
17 Jun 2024 1 ZAR = 1.4115 ZMW 1 ZMW = 0.7085 ZAR
18 Jun 2024 1 ZAR = 1.4241 ZMW 1 ZMW = 0.7022 ZAR
19 Jun 2024 1 ZAR = 1.4164 ZMW 1 ZMW = 0.706 ZAR
20 Jun 2024 1 ZAR = 1.4065 ZMW 1 ZMW = 0.711 ZAR
21 Jun 2024 1 ZAR = 1.4229 ZMW 1 ZMW = 0.7028 ZAR
22 Jun 2024 1 ZAR = 1.4151 ZMW 1 ZMW = 0.7066 ZAR
23 Jun 2024 1 ZAR = 1.4151 ZMW 1 ZMW = 0.7066 ZAR
24 Jun 2024 1 ZAR = 1.4001 ZMW 1 ZMW = 0.7142 ZAR
25 Jun 2024 1 ZAR = 1.4199 ZMW 1 ZMW = 0.7043 ZAR
26 Jun 2024 1 ZAR = 1.4232 ZMW 1 ZMW = 0.7026 ZAR
27 Jun 2024 1 ZAR = 1.4 ZMW 1 ZMW = 0.7143 ZAR
28 Jun 2024 1 ZAR = 1.3186 ZMW 1 ZMW = 0.7584 ZAR
29 Jun 2024 1 ZAR = 1.3444 ZMW 1 ZMW = 0.7438 ZAR
30 Jun 2024 1 ZAR = 1.3189 ZMW 1 ZMW = 0.7582 ZAR

Jul 2024

DateZAR-ZMWZMW-ZAR
01 Jul 2024 1 ZAR = 1.3211 ZMW 1 ZMW = 0.7569 ZAR
02 Jul 2024 1 ZAR = 1.305 ZMW 1 ZMW = 0.7663 ZAR
03 Jul 2024 1 ZAR = 1.3089 ZMW 1 ZMW = 0.764 ZAR
04 Jul 2024 1 ZAR = 1.3304 ZMW 1 ZMW = 0.7517 ZAR
05 Jul 2024 1 ZAR = 1.3454 ZMW 1 ZMW = 0.7433 ZAR
06 Jul 2024 1 ZAR = 1.3458 ZMW 1 ZMW = 0.7431 ZAR
07 Jul 2024 1 ZAR = 1.3458 ZMW 1 ZMW = 0.7431 ZAR
08 Jul 2024 1 ZAR = 1.3566 ZMW 1 ZMW = 0.7372 ZAR
09 Jul 2024 1 ZAR = 1.3586 ZMW 1 ZMW = 0.736 ZAR
10 Jul 2024 1 ZAR = 1.4038 ZMW 1 ZMW = 0.7123 ZAR
11 Jul 2024 1 ZAR = 1.4049 ZMW 1 ZMW = 0.7118 ZAR
12 Jul 2024 1 ZAR = 1.4217 ZMW 1 ZMW = 0.7034 ZAR
13 Jul 2024 1 ZAR = 1.4222 ZMW 1 ZMW = 0.7031 ZAR
14 Jul 2024 1 ZAR = 1.42 ZMW 1 ZMW = 0.7042 ZAR
15 Jul 2024 1 ZAR = 1.4087 ZMW 1 ZMW = 0.7098 ZAR
16 Jul 2024 1 ZAR = 1.4318 ZMW 1 ZMW = 0.6984 ZAR
17 Jul 2024 1 ZAR = 1.4342 ZMW 1 ZMW = 0.6972 ZAR
18 Jul 2024 1 ZAR = 1.4518 ZMW 1 ZMW = 0.6888 ZAR
19 Jul 2024 1 ZAR = 1.3922 ZMW 1 ZMW = 0.7183 ZAR
20 Jul 2024 1 ZAR = 1.3956 ZMW 1 ZMW = 0.7165 ZAR
21 Jul 2024 1 ZAR = 1.3957 ZMW 1 ZMW = 0.7165 ZAR
22 Jul 2024 1 ZAR = 1.4192 ZMW 1 ZMW = 0.7046 ZAR
23 Jul 2024 1 ZAR = 1.4067 ZMW 1 ZMW = 0.7109 ZAR
24 Jul 2024 1 ZAR = 1.4227 ZMW 1 ZMW = 0.7029 ZAR
25 Jul 2024 1 ZAR = 1.4118 ZMW 1 ZMW = 0.7083 ZAR
26 Jul 2024 1 ZAR = 1.4318 ZMW 1 ZMW = 0.6984 ZAR
27 Jul 2024 1 ZAR = 1.4266 ZMW 1 ZMW = 0.701 ZAR
28 Jul 2024 1 ZAR = 1.4276 ZMW 1 ZMW = 0.7005 ZAR
29 Jul 2024 1 ZAR = 1.4226 ZMW 1 ZMW = 0.7029 ZAR
30 Jul 2024 1 ZAR = 1.439 ZMW 1 ZMW = 0.6949 ZAR
31 Jul 2024 1 ZAR = 1.4289 ZMW 1 ZMW = 0.6998 ZAR

Aug 2024

DateZAR-ZMWZMW-ZAR
01 Aug 2024 1 ZAR = 1.4201 ZMW 1 ZMW = 0.7042 ZAR
02 Aug 2024 1 ZAR = 1.4227 ZMW 1 ZMW = 0.7029 ZAR
03 Aug 2024 1 ZAR = 1.4029 ZMW 1 ZMW = 0.7128 ZAR
04 Aug 2024 1 ZAR = 1.4029 ZMW 1 ZMW = 0.7128 ZAR
05 Aug 2024 1 ZAR = 1.3925 ZMW 1 ZMW = 0.7181 ZAR
06 Aug 2024 1 ZAR = 1.4068 ZMW 1 ZMW = 0.7108 ZAR
07 Aug 2024 1 ZAR = 1.4127 ZMW 1 ZMW = 0.7079 ZAR
08 Aug 2024 1 ZAR = 1.4179 ZMW 1 ZMW = 0.7053 ZAR
09 Aug 2024 1 ZAR = 1.4249 ZMW 1 ZMW = 0.7018 ZAR
10 Aug 2024 1 ZAR = 1.3947 ZMW 1 ZMW = 0.717 ZAR
11 Aug 2024 1 ZAR = 1.4239 ZMW 1 ZMW = 0.7023 ZAR
12 Aug 2024 1 ZAR = 1.4365 ZMW 1 ZMW = 0.6962 ZAR
13 Aug 2024 1 ZAR = 1.4378 ZMW 1 ZMW = 0.6955 ZAR
14 Aug 2024 1 ZAR = 1.4507 ZMW 1 ZMW = 0.6893 ZAR
15 Aug 2024 1 ZAR = 1.459 ZMW 1 ZMW = 0.6854 ZAR
16 Aug 2024 1 ZAR = 1.4635 ZMW 1 ZMW = 0.6833 ZAR
17 Aug 2024 1 ZAR = 1.4622 ZMW 1 ZMW = 0.6839 ZAR
18 Aug 2024 1 ZAR = 1.452 ZMW 1 ZMW = 0.6887 ZAR
19 Aug 2024 1 ZAR = 1.4392 ZMW 1 ZMW = 0.6948 ZAR
20 Aug 2024 1 ZAR = 1.4476 ZMW 1 ZMW = 0.6908 ZAR
21 Aug 2024 1 ZAR = 1.4566 ZMW 1 ZMW = 0.6865 ZAR
22 Aug 2024 1 ZAR = 1.4483 ZMW 1 ZMW = 0.6905 ZAR
23 Aug 2024 1 ZAR = 1.4635 ZMW 1 ZMW = 0.6833 ZAR
24 Aug 2024 1 ZAR = 1.47 ZMW 1 ZMW = 0.6803 ZAR
25 Aug 2024 1 ZAR = 1.4708 ZMW 1 ZMW = 0.6799 ZAR
26 Aug 2024 1 ZAR = 1.482 ZMW 1 ZMW = 0.6748 ZAR
27 Aug 2024 1 ZAR = 1.4815 ZMW 1 ZMW = 0.675 ZAR
28 Aug 2024 1 ZAR = 1.4565 ZMW 1 ZMW = 0.6866 ZAR
29 Aug 2024 1 ZAR = 1.4705 ZMW 1 ZMW = 0.68 ZAR
30 Aug 2024 1 ZAR = 1.479 ZMW 1 ZMW = 0.6761 ZAR
31 Aug 2024 1 ZAR = 1.4621 ZMW 1 ZMW = 0.6839 ZAR

Sep 2024

DateZAR-ZMWZMW-ZAR
01 Sep 2024 1 ZAR = 1.4643 ZMW 1 ZMW = 0.6829 ZAR
02 Sep 2024 1 ZAR = 1.4622 ZMW 1 ZMW = 0.6839 ZAR
03 Sep 2024 1 ZAR = 1.4569 ZMW 1 ZMW = 0.6864 ZAR
04 Sep 2024 1 ZAR = 1.4699 ZMW 1 ZMW = 0.6803 ZAR
05 Sep 2024 1 ZAR = 1.4804 ZMW 1 ZMW = 0.6755 ZAR
06 Sep 2024 1 ZAR = 1.4819 ZMW 1 ZMW = 0.6748 ZAR
07 Sep 2024 1 ZAR = 1.4736 ZMW 1 ZMW = 0.6786 ZAR
08 Sep 2024 1 ZAR = 1.4736 ZMW 1 ZMW = 0.6786 ZAR
09 Sep 2024 1 ZAR = 1.4675 ZMW 1 ZMW = 0.6814 ZAR
10 Sep 2024 1 ZAR = 1.4767 ZMW 1 ZMW = 0.6772 ZAR
11 Sep 2024 1 ZAR = 1.4775 ZMW 1 ZMW = 0.6768 ZAR
12 Sep 2024 1 ZAR = 1.4648 ZMW 1 ZMW = 0.6827 ZAR
13 Sep 2024 1 ZAR = 1.4775 ZMW 1 ZMW = 0.6768 ZAR
14 Sep 2024 1 ZAR = 1.4799 ZMW 1 ZMW = 0.6757 ZAR
15 Sep 2024 1 ZAR = 1.4803 ZMW 1 ZMW = 0.6755 ZAR
16 Sep 2024 1 ZAR = 1.4987 ZMW 1 ZMW = 0.6672 ZAR
17 Sep 2024 1 ZAR = 1.4991 ZMW 1 ZMW = 0.667 ZAR
18 Sep 2024 1 ZAR = 1.5065 ZMW 1 ZMW = 0.6638 ZAR
19 Sep 2024 1 ZAR = 1.4953 ZMW 1 ZMW = 0.6688 ZAR
20 Sep 2024 1 ZAR = 1.512 ZMW 1 ZMW = 0.6614 ZAR
21 Sep 2024 1 ZAR = 1.5165 ZMW 1 ZMW = 0.6594 ZAR
22 Sep 2024 1 ZAR = 1.5165 ZMW 1 ZMW = 0.6594 ZAR
23 Sep 2024 1 ZAR = 1.5253 ZMW 1 ZMW = 0.6556 ZAR
24 Sep 2024 1 ZAR = 1.5324 ZMW 1 ZMW = 0.6526 ZAR
25 Sep 2024 1 ZAR = 1.5478 ZMW 1 ZMW = 0.6461 ZAR
26 Sep 2024 1 ZAR = 1.5269 ZMW 1 ZMW = 0.6549 ZAR
27 Sep 2024 1 ZAR = 1.544 ZMW 1 ZMW = 0.6477 ZAR
28 Sep 2024 1 ZAR = 1.5449 ZMW 1 ZMW = 0.6473 ZAR
29 Sep 2024 1 ZAR = 1.5449 ZMW 1 ZMW = 0.6473 ZAR
30 Sep 2024 1 ZAR = 1.5416 ZMW 1 ZMW = 0.6487 ZAR

Oct 2024

DateZAR-ZMWZMW-ZAR
01 Oct 2024 1 ZAR = 1.5159 ZMW 1 ZMW = 0.6597 ZAR
02 Oct 2024 1 ZAR = 1.5035 ZMW 1 ZMW = 0.6651 ZAR
03 Oct 2024 1 ZAR = 1.5085 ZMW 1 ZMW = 0.6629 ZAR
04 Oct 2024 1 ZAR = 1.5057 ZMW 1 ZMW = 0.6641 ZAR
05 Oct 2024 1 ZAR = 1.5125 ZMW 1 ZMW = 0.6612 ZAR
06 Oct 2024 1 ZAR = 1.5125 ZMW 1 ZMW = 0.6612 ZAR
07 Oct 2024 1 ZAR = 1.5231 ZMW 1 ZMW = 0.6566 ZAR
08 Oct 2024 1 ZAR = 1.5198 ZMW 1 ZMW = 0.658 ZAR
09 Oct 2024 1 ZAR = 1.4976 ZMW 1 ZMW = 0.6677 ZAR
10 Oct 2024 1 ZAR = 1.5096 ZMW 1 ZMW = 0.6624 ZAR
11 Oct 2024 1 ZAR = 1.5136 ZMW 1 ZMW = 0.6607 ZAR
12 Oct 2024 1 ZAR = 1.5159 ZMW 1 ZMW = 0.6597 ZAR
13 Oct 2024 1 ZAR = 1.5187 ZMW 1 ZMW = 0.6584 ZAR
14 Oct 2024 1 ZAR = 1.5052 ZMW 1 ZMW = 0.6644 ZAR
15 Oct 2024 1 ZAR = 1.5028 ZMW 1 ZMW = 0.6654 ZAR
16 Oct 2024 1 ZAR = 1.5132 ZMW 1 ZMW = 0.6608 ZAR
17 Oct 2024 1 ZAR = 1.5008 ZMW 1 ZMW = 0.6663 ZAR
18 Oct 2024 1 ZAR = 1.5113 ZMW 1 ZMW = 0.6617 ZAR
19 Oct 2024 1 ZAR = 1.5066 ZMW 1 ZMW = 0.6638 ZAR
20 Oct 2024 1 ZAR = 1.5066 ZMW 1 ZMW = 0.6638 ZAR
21 Oct 2024 1 ZAR = 1.514 ZMW 1 ZMW = 0.6605 ZAR
22 Oct 2024 1 ZAR = 1.5134 ZMW 1 ZMW = 0.6607 ZAR
23 Oct 2024 1 ZAR = 1.4985 ZMW 1 ZMW = 0.6673 ZAR
24 Oct 2024 1 ZAR = 1.5056 ZMW 1 ZMW = 0.6642 ZAR
25 Oct 2024 1 ZAR = 1.5032 ZMW 1 ZMW = 0.6653 ZAR
26 Oct 2024 1 ZAR = 1.5014 ZMW 1 ZMW = 0.6661 ZAR
27 Oct 2024 1 ZAR = 1.5014 ZMW 1 ZMW = 0.6661 ZAR
28 Oct 2024 1 ZAR = 1.5003 ZMW 1 ZMW = 0.6665 ZAR
29 Oct 2024 1 ZAR = 1.5014 ZMW 1 ZMW = 0.666 ZAR
30 Oct 2024 1 ZAR = 1.505 ZMW 1 ZMW = 0.6645 ZAR
31 Oct 2024 1 ZAR = 1.5178 ZMW 1 ZMW = 0.6588 ZAR

Nov 2024

DateZAR-ZMWZMW-ZAR
01 Nov 2024 1 ZAR = 1.5283 ZMW 1 ZMW = 0.6543 ZAR
02 Nov 2024 1 ZAR = 1.5201 ZMW 1 ZMW = 0.6579 ZAR
03 Nov 2024 1 ZAR = 1.517 ZMW 1 ZMW = 0.6592 ZAR
04 Nov 2024 1 ZAR = 1.5303 ZMW 1 ZMW = 0.6535 ZAR
05 Nov 2024 1 ZAR = 1.5446 ZMW 1 ZMW = 0.6474 ZAR
06 Nov 2024 1 ZAR = 1.53 ZMW 1 ZMW = 0.6536 ZAR
07 Nov 2024 1 ZAR = 1.5598 ZMW 1 ZMW = 0.6411 ZAR
08 Nov 2024 1 ZAR = 1.553 ZMW 1 ZMW = 0.6439 ZAR
09 Nov 2024 1 ZAR = 1.4827 ZMW 1 ZMW = 0.6744 ZAR
10 Nov 2024 1 ZAR = 1.4827 ZMW 1 ZMW = 0.6744 ZAR
11 Nov 2024 1 ZAR = 1.5223 ZMW 1 ZMW = 0.6569 ZAR
12 Nov 2024 1 ZAR = 1.51 ZMW 1 ZMW = 0.6622 ZAR
13 Nov 2024 1 ZAR = 1.5198 ZMW 1 ZMW = 0.658 ZAR
14 Nov 2024 1 ZAR = 1.497 ZMW 1 ZMW = 0.668 ZAR
15 Nov 2024 1 ZAR = 1.4706 ZMW 1 ZMW = 0.68 ZAR

ZAR-ZMW and ZMW-ZAR exchange rates info

South African Rand (ZAR) is the currency used in South Africa. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Africa and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats