currencystats247.com

CurrencyStats247 > Exchange Rates > XPF-ZWL and ZWL-XPF exchange rates - 2025

XPF-ZWL and ZWL-XPF exchange rates - 2025

XPF-ZWL and ZWL-XPF exchange rates

Check below the exchange rates for XPF-ZWL and ZWL-XPF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XPF = 2.8445 ZWL
1 ZWL = 0.3516 XPF
1Y 2Y 3Y
XPF to ZWLZWL to XPF
2.9573 Date: 4/5 2.9861 Date: 4/4 2.9926 Date: 4/3 2.9150 Date: 4/2 2.9106 Date: 4/1 2.9199 Date: 3/31 2.9373 Date: 3/30 2.9373 Date: 3/29 2.9091 Date: 3/28 2.9103 Date: 3/27 2.9111 Date: 3/26 2.9187 Date: 3/25 2.9218 Date: 3/24 2.9351 Date: 3/23 2.9351 Date: 3/22 2.9221 Date: 3/21 2.9237 Date: 3/20 2.9440 Date: 3/19 2.9418 Date: 3/18 2.9393 Date: 3/17 2.9473 Date: 3/16 2.9473 Date: 3/15 2.9435 Date: 3/14 2.9300 Date: 3/13 2.9407 Date: 3/12 2.9464 Date: 3/11 2.9258 Date: 3/10 2.9241 Date: 3/9 2.9241 Date: 3/8 2.9273 Date: 3/7 2.9135 Date: 3/6 2.8857 Date: 3/5 2.8467 Date: 3/4 2.8249 Date: 3/3 2.8004 Date: 3/2 2.8004 Date: 3/1 2.8093 Date: 2/28 2.8278 Date: 2/27 2.8309 Date: 2/26 2.8310 Date: 2/25 2.8229 Date: 2/24 2.8237 Date: 2/23 2.8237 Date: 2/22 2.8247 Date: 2/21 2.8166 Date: 2/20 2.8135 Date: 2/19 2.8212 Date: 2/18 2.8267 Date: 2/17 2.8326 Date: 2/16 2.8326 Date: 2/15 2.8262 Date: 2/14 2.8028 Date: 2/13 2.7992 Date: 2/12 2.7866 Date: 2/11 2.7840 Date: 2/10 2.7880 Date: 2/9 2.7880 Date: 2/8 2.7996 Date: 2/7 2.7954 Date: 2/6 2.8107 Date: 2/5 2.7865 Date: 2/4 2.7714 Date: 2/3 2.7961 Date: 2/2 2.7961 Date: 2/1 2.8017 Date: 1/31 2.8064 Date: 1/30 2.8072 Date: 1/29 2.8121 Date: 1/28 2.8363 Date: 1/27 2.8343 Date: 1/26 2.8343 Date: 1/25 2.8272 Date: 1/24 2.8085 Date: 1/23 2.8176 Date: 1/22 2.7942 Date: 1/21 2.7812 Date: 1/20 2.7834 Date: 1/19 2.7834 Date: 1/18 2.7784 Date: 1/17 2.7745 Date: 1/16 2.7796 Date: 1/15 2.7665 Date: 1/14 2.7518 Date: 1/13 2.7671 Date: 1/12 2.7671 Date: 1/11 2.7808 Date: 1/10 2.7797 Date: 1/9 2.7770 Date: 1/8 2.8036 Date: 1/7 2.8113 Date: 1/6 2.7829 Date: 1/5 2.7829 Date: 1/4 2.7793 Date: 1/3 2.7863 Date: 1/2 2.8078 Date: 1/1 2.9573 Date: 4/5 2.9861 Date: 4/4 2.9926 Date: 4/3 2.9150 Date: 4/2 2.9106 Date: 4/1 2.9199 Date: 3/31 2.9373 Date: 3/30 2.9373 Date: 3/29 2.9091 Date: 3/28 2.9103 Date: 3/27 2.9111 Date: 3/26 2.9187 Date: 3/25 2.9218 Date: 3/24 2.9351 Date: 3/23 2.9351 Date: 3/22 2.9221 Date: 3/21 2.9237 Date: 3/20 2.9440 Date: 3/19 2.9418 Date: 3/18 2.9393 Date: 3/17 2.9473 Date: 3/16 2.9473 Date: 3/15 2.9435 Date: 3/14 2.9300 Date: 3/13 2.9407 Date: 3/12 2.9464 Date: 3/11 2.9258 Date: 3/10 2.9241 Date: 3/9 2.9241 Date: 3/8 2.9273 Date: 3/7 2.9135 Date: 3/6 2.8857 Date: 3/5 2.8467 Date: 3/4 2.8249 Date: 3/3 2.8004 Date: 3/2 2.8004 Date: 3/1 2.8093 Date: 2/28 2.8278 Date: 2/27 2.8309 Date: 2/26 2.8310 Date: 2/25 2.8229 Date: 2/24 2.8237 Date: 2/23 2.8237 Date: 2/22 2.8247 Date: 2/21 2.8166 Date: 2/20 2.8135 Date: 2/19 2.8212 Date: 2/18 2.8267 Date: 2/17 2.8326 Date: 2/16 2.8326 Date: 2/15 2.8262 Date: 2/14 2.8028 Date: 2/13 2.7992 Date: 2/12 2.7866 Date: 2/11 2.7840 Date: 2/10 2.7880 Date: 2/9 2.7880 Date: 2/8 2.7996 Date: 2/7 2.7954 Date: 2/6 2.8107 Date: 2/5 2.7865 Date: 2/4 2.7714 Date: 2/3 2.7961 Date: 2/2 2.7961 Date: 2/1 2.8017 Date: 1/31 2.8064 Date: 1/30 2.8072 Date: 1/29 2.8121 Date: 1/28 2.8363 Date: 1/27 2.8343 Date: 1/26 2.8343 Date: 1/25 2.8272 Date: 1/24 2.8085 Date: 1/23 2.8176 Date: 1/22 2.7942 Date: 1/21 2.7812 Date: 1/20 2.7834 Date: 1/19 2.7834 Date: 1/18 2.7784 Date: 1/17 2.7745 Date: 1/16 2.7796 Date: 1/15 2.7665 Date: 1/14 2.7518 Date: 1/13 2.7671 Date: 1/12 2.7671 Date: 1/11 2.7808 Date: 1/10 2.7797 Date: 1/9 2.7770 Date: 1/8 2.8036 Date: 1/7 2.8113 Date: 1/6 2.7829 Date: 1/5 2.7829 Date: 1/4 2.7793 Date: 1/3 2.7863 Date: 1/2 2.8078 Date: 1/1

Jan 2025

DateXPF-ZWLZWL-XPF
01 Jan 2025 1 XPF = 2.8078 ZWL 1 ZWL = 0.3561 XPF
02 Jan 2025 1 XPF = 2.7863 ZWL 1 ZWL = 0.3589 XPF
03 Jan 2025 1 XPF = 2.7793 ZWL 1 ZWL = 0.3598 XPF
04 Jan 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
05 Jan 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
06 Jan 2025 1 XPF = 2.8113 ZWL 1 ZWL = 0.3557 XPF
07 Jan 2025 1 XPF = 2.8036 ZWL 1 ZWL = 0.3567 XPF
08 Jan 2025 1 XPF = 2.777 ZWL 1 ZWL = 0.3601 XPF
09 Jan 2025 1 XPF = 2.7797 ZWL 1 ZWL = 0.3598 XPF
10 Jan 2025 1 XPF = 2.7808 ZWL 1 ZWL = 0.3596 XPF
11 Jan 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
12 Jan 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
13 Jan 2025 1 XPF = 2.7518 ZWL 1 ZWL = 0.3634 XPF
14 Jan 2025 1 XPF = 2.7665 ZWL 1 ZWL = 0.3615 XPF
15 Jan 2025 1 XPF = 2.7796 ZWL 1 ZWL = 0.3598 XPF
16 Jan 2025 1 XPF = 2.7745 ZWL 1 ZWL = 0.3604 XPF
17 Jan 2025 1 XPF = 2.7784 ZWL 1 ZWL = 0.3599 XPF
18 Jan 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
19 Jan 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
20 Jan 2025 1 XPF = 2.7812 ZWL 1 ZWL = 0.3596 XPF
21 Jan 2025 1 XPF = 2.7942 ZWL 1 ZWL = 0.3579 XPF
22 Jan 2025 1 XPF = 2.8176 ZWL 1 ZWL = 0.3549 XPF
23 Jan 2025 1 XPF = 2.8085 ZWL 1 ZWL = 0.3561 XPF
24 Jan 2025 1 XPF = 2.8272 ZWL 1 ZWL = 0.3537 XPF
25 Jan 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
26 Jan 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
27 Jan 2025 1 XPF = 2.8363 ZWL 1 ZWL = 0.3526 XPF
28 Jan 2025 1 XPF = 2.8121 ZWL 1 ZWL = 0.3556 XPF
29 Jan 2025 1 XPF = 2.8072 ZWL 1 ZWL = 0.3562 XPF
30 Jan 2025 1 XPF = 2.8064 ZWL 1 ZWL = 0.3563 XPF
31 Jan 2025 1 XPF = 2.8017 ZWL 1 ZWL = 0.3569 XPF

Feb 2025

DateXPF-ZWLZWL-XPF
01 Feb 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
02 Feb 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
03 Feb 2025 1 XPF = 2.7714 ZWL 1 ZWL = 0.3608 XPF
04 Feb 2025 1 XPF = 2.7865 ZWL 1 ZWL = 0.3589 XPF
05 Feb 2025 1 XPF = 2.8107 ZWL 1 ZWL = 0.3558 XPF
06 Feb 2025 1 XPF = 2.7954 ZWL 1 ZWL = 0.3577 XPF
07 Feb 2025 1 XPF = 2.7996 ZWL 1 ZWL = 0.3572 XPF
08 Feb 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
09 Feb 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
10 Feb 2025 1 XPF = 2.784 ZWL 1 ZWL = 0.3592 XPF
11 Feb 2025 1 XPF = 2.7866 ZWL 1 ZWL = 0.3589 XPF
12 Feb 2025 1 XPF = 2.7992 ZWL 1 ZWL = 0.3572 XPF
13 Feb 2025 1 XPF = 2.8028 ZWL 1 ZWL = 0.3568 XPF
14 Feb 2025 1 XPF = 2.8262 ZWL 1 ZWL = 0.3538 XPF
15 Feb 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
16 Feb 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
17 Feb 2025 1 XPF = 2.8267 ZWL 1 ZWL = 0.3538 XPF
18 Feb 2025 1 XPF = 2.8212 ZWL 1 ZWL = 0.3545 XPF
19 Feb 2025 1 XPF = 2.8135 ZWL 1 ZWL = 0.3554 XPF
20 Feb 2025 1 XPF = 2.8166 ZWL 1 ZWL = 0.355 XPF
21 Feb 2025 1 XPF = 2.8247 ZWL 1 ZWL = 0.354 XPF
22 Feb 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
23 Feb 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
24 Feb 2025 1 XPF = 2.8229 ZWL 1 ZWL = 0.3542 XPF
25 Feb 2025 1 XPF = 2.831 ZWL 1 ZWL = 0.3532 XPF
26 Feb 2025 1 XPF = 2.8309 ZWL 1 ZWL = 0.3532 XPF
27 Feb 2025 1 XPF = 2.8278 ZWL 1 ZWL = 0.3536 XPF
28 Feb 2025 1 XPF = 2.8093 ZWL 1 ZWL = 0.356 XPF

Mar 2025

DateXPF-ZWLZWL-XPF
01 Mar 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
02 Mar 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
03 Mar 2025 1 XPF = 2.8249 ZWL 1 ZWL = 0.354 XPF
04 Mar 2025 1 XPF = 2.8467 ZWL 1 ZWL = 0.3513 XPF
05 Mar 2025 1 XPF = 2.8857 ZWL 1 ZWL = 0.3465 XPF
06 Mar 2025 1 XPF = 2.9135 ZWL 1 ZWL = 0.3432 XPF
07 Mar 2025 1 XPF = 2.9273 ZWL 1 ZWL = 0.3416 XPF
08 Mar 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
09 Mar 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
10 Mar 2025 1 XPF = 2.9258 ZWL 1 ZWL = 0.3418 XPF
11 Mar 2025 1 XPF = 2.9464 ZWL 1 ZWL = 0.3394 XPF
12 Mar 2025 1 XPF = 2.9407 ZWL 1 ZWL = 0.34 XPF
13 Mar 2025 1 XPF = 2.93 ZWL 1 ZWL = 0.3413 XPF
14 Mar 2025 1 XPF = 2.9435 ZWL 1 ZWL = 0.3397 XPF
15 Mar 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
16 Mar 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
17 Mar 2025 1 XPF = 2.9393 ZWL 1 ZWL = 0.3402 XPF
18 Mar 2025 1 XPF = 2.9418 ZWL 1 ZWL = 0.3399 XPF
19 Mar 2025 1 XPF = 2.944 ZWL 1 ZWL = 0.3397 XPF
20 Mar 2025 1 XPF = 2.9237 ZWL 1 ZWL = 0.342 XPF
21 Mar 2025 1 XPF = 2.9221 ZWL 1 ZWL = 0.3422 XPF
22 Mar 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
23 Mar 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
24 Mar 2025 1 XPF = 2.9218 ZWL 1 ZWL = 0.3423 XPF
25 Mar 2025 1 XPF = 2.9187 ZWL 1 ZWL = 0.3426 XPF
26 Mar 2025 1 XPF = 2.9111 ZWL 1 ZWL = 0.3435 XPF
27 Mar 2025 1 XPF = 2.9103 ZWL 1 ZWL = 0.3436 XPF
28 Mar 2025 1 XPF = 2.9091 ZWL 1 ZWL = 0.3437 XPF
29 Mar 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
30 Mar 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
31 Mar 2025 1 XPF = 2.9199 ZWL 1 ZWL = 0.3425 XPF

Apr 2025

DateXPF-ZWLZWL-XPF
01 Apr 2025 1 XPF = 2.9106 ZWL 1 ZWL = 0.3436 XPF
02 Apr 2025 1 XPF = 2.915 ZWL 1 ZWL = 0.343 XPF
03 Apr 2025 1 XPF = 2.9926 ZWL 1 ZWL = 0.3342 XPF
04 Apr 2025 1 XPF = 2.9861 ZWL 1 ZWL = 0.3349 XPF
05 Apr 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF

XPF-ZWL and ZWL-XPF exchange rates info

CFP Franc (XPF) is the currency used in French Polynesia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in French Polynesia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats