> XPF-ZWL and ZWL-XPF exchange rates - 2024

XPF-ZWL and ZWL-XPF exchange rates - 2024

XPF-ZWL and ZWL-XPF exchange rates

Check below the exchange rates for XPF-ZWL and ZWL-XPF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XPF = 2.9226 ZWL

1 ZWL = 0.3422 XPF

1Y 2Y 3Y

XPF to ZWLZWL to XPF

Jan 2024

Date	XPF-ZWL	ZWL-XPF
01 Jan 2024	1 XPF = 2.9821 ZWL	1 ZWL = 0.3353 XPF
02 Jan 2024	1 XPF = 2.957 ZWL	1 ZWL = 0.3382 XPF
03 Jan 2024	1 XPF = 2.9464 ZWL	1 ZWL = 0.3394 XPF
04 Jan 2024	1 XPF = 2.9551 ZWL	1 ZWL = 0.3384 XPF
05 Jan 2024	1 XPF = 2.9469 ZWL	1 ZWL = 0.3393 XPF
06 Jan 2024	1 XPF = 2.956 ZWL	1 ZWL = 0.3383 XPF
07 Jan 2024	1 XPF = 2.956 ZWL	1 ZWL = 0.3383 XPF
08 Jan 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
09 Jan 2024	1 XPF = 2.9536 ZWL	1 ZWL = 0.3386 XPF
10 Jan 2024	1 XPF = 2.9546 ZWL	1 ZWL = 0.3385 XPF
11 Jan 2024	1 XPF = 2.9646 ZWL	1 ZWL = 0.3373 XPF
12 Jan 2024	1 XPF = 2.9529 ZWL	1 ZWL = 0.3386 XPF
13 Jan 2024	1 XPF = 2.9581 ZWL	1 ZWL = 0.3381 XPF
14 Jan 2024	1 XPF = 2.9581 ZWL	1 ZWL = 0.3381 XPF
15 Jan 2024	1 XPF = 2.9536 ZWL	1 ZWL = 0.3386 XPF
16 Jan 2024	1 XPF = 2.9356 ZWL	1 ZWL = 0.3406 XPF
17 Jan 2024	1 XPF = 2.9351 ZWL	1 ZWL = 0.3407 XPF
18 Jan 2024	1 XPF = 2.9336 ZWL	1 ZWL = 0.3409 XPF
19 Jan 2024	1 XPF = 2.9375 ZWL	1 ZWL = 0.3404 XPF
20 Jan 2024	1 XPF = 2.9451 ZWL	1 ZWL = 0.3395 XPF
21 Jan 2024	1 XPF = 2.9451 ZWL	1 ZWL = 0.3395 XPF
22 Jan 2024	1 XPF = 2.9372 ZWL	1 ZWL = 0.3405 XPF
23 Jan 2024	1 XPF = 2.9327 ZWL	1 ZWL = 0.341 XPF
24 Jan 2024	1 XPF = 2.9423 ZWL	1 ZWL = 0.3399 XPF
25 Jan 2024	1 XPF = 2.9399 ZWL	1 ZWL = 0.3402 XPF
26 Jan 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
27 Jan 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
28 Jan 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
29 Jan 2024	1 XPF = 2.9193 ZWL	1 ZWL = 0.3425 XPF
30 Jan 2024	1 XPF = 2.925 ZWL	1 ZWL = 0.3419 XPF
31 Jan 2024	1 XPF = 2.9247 ZWL	1 ZWL = 0.3419 XPF

Feb 2024

Date	XPF-ZWL	ZWL-XPF
01 Feb 2024	1 XPF = 2.9182 ZWL	1 ZWL = 0.3427 XPF
02 Feb 2024	1 XPF = 2.9371 ZWL	1 ZWL = 0.3405 XPF
03 Feb 2024	1 XPF = 2.916 ZWL	1 ZWL = 0.3429 XPF
04 Feb 2024	1 XPF = 2.916 ZWL	1 ZWL = 0.3429 XPF
05 Feb 2024	1 XPF = 2.8999 ZWL	1 ZWL = 0.3448 XPF
06 Feb 2024	1 XPF = 2.8981 ZWL	1 ZWL = 0.3451 XPF
07 Feb 2024	1 XPF = 2.9075 ZWL	1 ZWL = 0.3439 XPF
08 Feb 2024	1 XPF = 2.9029 ZWL	1 ZWL = 0.3445 XPF
09 Feb 2024	1 XPF = 2.9069 ZWL	1 ZWL = 0.344 XPF
10 Feb 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
11 Feb 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
12 Feb 2024	1 XPF = 2.9068 ZWL	1 ZWL = 0.344 XPF
13 Feb 2024	1 XPF = 2.9119 ZWL	1 ZWL = 0.3434 XPF
14 Feb 2024	1 XPF = 2.8911 ZWL	1 ZWL = 0.3459 XPF
15 Feb 2024	1 XPF = 2.8996 ZWL	1 ZWL = 0.3449 XPF
16 Feb 2024	1 XPF = 2.9054 ZWL	1 ZWL = 0.3442 XPF
17 Feb 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
18 Feb 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
19 Feb 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
20 Feb 2024	1 XPF = 2.9157 ZWL	1 ZWL = 0.343 XPF
21 Feb 2024	1 XPF = 2.9168 ZWL	1 ZWL = 0.3428 XPF
22 Feb 2024	1 XPF = 2.9258 ZWL	1 ZWL = 0.3418 XPF
23 Feb 2024	1 XPF = 2.924 ZWL	1 ZWL = 0.342 XPF
24 Feb 2024	1 XPF = 2.9233 ZWL	1 ZWL = 0.3421 XPF
25 Feb 2024	1 XPF = 2.9233 ZWL	1 ZWL = 0.3421 XPF
26 Feb 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
27 Feb 2024	1 XPF = 2.9291 ZWL	1 ZWL = 0.3414 XPF
28 Feb 2024	1 XPF = 2.9173 ZWL	1 ZWL = 0.3428 XPF
29 Feb 2024	1 XPF = 2.9213 ZWL	1 ZWL = 0.3423 XPF

Mar 2024

Date	XPF-ZWL	ZWL-XPF
01 Mar 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
02 Mar 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
03 Mar 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
04 Mar 2024	1 XPF = 2.9268 ZWL	1 ZWL = 0.3417 XPF
05 Mar 2024	1 XPF = 2.9275 ZWL	1 ZWL = 0.3416 XPF
06 Mar 2024	1 XPF = 2.9339 ZWL	1 ZWL = 0.3408 XPF
07 Mar 2024	1 XPF = 2.9399 ZWL	1 ZWL = 0.3402 XPF
08 Mar 2024	1 XPF = 2.9507 ZWL	1 ZWL = 0.3389 XPF
09 Mar 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
10 Mar 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
11 Mar 2024	1 XPF = 2.9484 ZWL	1 ZWL = 0.3392 XPF
12 Mar 2024	1 XPF = 2.9448 ZWL	1 ZWL = 0.3396 XPF
13 Mar 2024	1 XPF = 2.9518 ZWL	1 ZWL = 0.3388 XPF
14 Mar 2024	1 XPF = 2.9481 ZWL	1 ZWL = 0.3392 XPF
15 Mar 2024	1 XPF = 2.9393 ZWL	1 ZWL = 0.3402 XPF
16 Mar 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
17 Mar 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
18 Mar 2024	1 XPF = 2.9384 ZWL	1 ZWL = 0.3403 XPF
19 Mar 2024	1 XPF = 2.9284 ZWL	1 ZWL = 0.3415 XPF
20 Mar 2024	1 XPF = 2.9265 ZWL	1 ZWL = 0.3417 XPF
21 Mar 2024	1 XPF = 2.9422 ZWL	1 ZWL = 0.3399 XPF
22 Mar 2024	1 XPF = 2.92 ZWL	1 ZWL = 0.3425 XPF
23 Mar 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
24 Mar 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
25 Mar 2024	1 XPF = 2.9242 ZWL	1 ZWL = 0.342 XPF
26 Mar 2024	1 XPF = 2.9298 ZWL	1 ZWL = 0.3413 XPF
27 Mar 2024	1 XPF = 2.9188 ZWL	1 ZWL = 0.3426 XPF
28 Mar 2024	1 XPF = 2.9166 ZWL	1 ZWL = 0.3429 XPF
29 Mar 2024	1 XPF = 2.9143 ZWL	1 ZWL = 0.3431 XPF
30 Mar 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
31 Mar 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF

Apr 2024

Date	XPF-ZWL	ZWL-XPF
01 Apr 2024	1 XPF = 2.9089 ZWL	1 ZWL = 0.3438 XPF
02 Apr 2024	1 XPF = 2.8997 ZWL	1 ZWL = 0.3449 XPF
03 Apr 2024	1 XPF = 2.9106 ZWL	1 ZWL = 0.3436 XPF
04 Apr 2024	1 XPF = 2.9285 ZWL	1 ZWL = 0.3415 XPF
05 Apr 2024	1 XPF = 2.9258 ZWL	1 ZWL = 0.3418 XPF
06 Apr 2024	1 XPF = 2.9271 ZWL	1 ZWL = 0.3416 XPF
07 Apr 2024	1 XPF = 2.9271 ZWL	1 ZWL = 0.3416 XPF
08 Apr 2024	1 XPF = 2.9211 ZWL	1 ZWL = 0.3423 XPF
09 Apr 2024	1 XPF = 2.9326 ZWL	1 ZWL = 0.341 XPF
10 Apr 2024	1 XPF = 2.932 ZWL	1 ZWL = 0.3411 XPF
11 Apr 2024	1 XPF = 2.8957 ZWL	1 ZWL = 0.3453 XPF
12 Apr 2024	1 XPF = 2.8738 ZWL	1 ZWL = 0.348 XPF
13 Apr 2024	1 XPF = 2.8793 ZWL	1 ZWL = 0.3473 XPF
14 Apr 2024	1 XPF = 2.8793 ZWL	1 ZWL = 0.3473 XPF
15 Apr 2024	1 XPF = 2.8753 ZWL	1 ZWL = 0.3478 XPF
16 Apr 2024	1 XPF = 2.8712 ZWL	1 ZWL = 0.3483 XPF
17 Apr 2024	1 XPF = 2.8709 ZWL	1 ZWL = 0.3483 XPF
18 Apr 2024	1 XPF = 2.8815 ZWL	1 ZWL = 0.347 XPF
19 Apr 2024	1 XPF = 2.8754 ZWL	1 ZWL = 0.3478 XPF
20 Apr 2024	1 XPF = 2.8782 ZWL	1 ZWL = 0.3474 XPF
21 Apr 2024	1 XPF = 2.8782 ZWL	1 ZWL = 0.3474 XPF
22 Apr 2024	1 XPF = 2.87 ZWL	1 ZWL = 0.3484 XPF
23 Apr 2024	1 XPF = 2.8797 ZWL	1 ZWL = 0.3473 XPF
24 Apr 2024	1 XPF = 2.8824 ZWL	1 ZWL = 0.3469 XPF
25 Apr 2024	1 XPF = 2.8923 ZWL	1 ZWL = 0.3457 XPF
26 Apr 2024	1 XPF = 2.8913 ZWL	1 ZWL = 0.3459 XPF
27 Apr 2024	1 XPF = 2.8879 ZWL	1 ZWL = 0.3463 XPF
28 Apr 2024	1 XPF = 2.8879 ZWL	1 ZWL = 0.3463 XPF
29 Apr 2024	1 XPF = 2.8928 ZWL	1 ZWL = 0.3457 XPF
30 Apr 2024	1 XPF = 2.8927 ZWL	1 ZWL = 0.3457 XPF

May 2024

Date	XPF-ZWL	ZWL-XPF
01 May 2024	1 XPF = 2.8804 ZWL	1 ZWL = 0.3472 XPF
02 May 2024	1 XPF = 2.887 ZWL	1 ZWL = 0.3464 XPF
03 May 2024	1 XPF = 2.9001 ZWL	1 ZWL = 0.3448 XPF
04 May 2024	1 XPF = 2.9066 ZWL	1 ZWL = 0.344 XPF
05 May 2024	1 XPF = 2.9066 ZWL	1 ZWL = 0.344 XPF
06 May 2024	1 XPF = 2.9084 ZWL	1 ZWL = 0.3438 XPF
07 May 2024	1 XPF = 2.9053 ZWL	1 ZWL = 0.3442 XPF
08 May 2024	1 XPF = 2.8984 ZWL	1 ZWL = 0.345 XPF
09 May 2024	1 XPF = 2.8957 ZWL	1 ZWL = 0.3453 XPF
10 May 2024	1 XPF = 2.909 ZWL	1 ZWL = 0.3438 XPF
11 May 2024	1 XPF = 2.9107 ZWL	1 ZWL = 0.3436 XPF
12 May 2024	1 XPF = 2.9107 ZWL	1 ZWL = 0.3436 XPF
13 May 2024	1 XPF = 2.9132 ZWL	1 ZWL = 0.3433 XPF
14 May 2024	1 XPF = 2.9138 ZWL	1 ZWL = 0.3432 XPF
15 May 2024	1 XPF = 2.9225 ZWL	1 ZWL = 0.3422 XPF
16 May 2024	1 XPF = 2.9325 ZWL	1 ZWL = 0.341 XPF
17 May 2024	1 XPF = 2.9254 ZWL	1 ZWL = 0.3418 XPF
18 May 2024	1 XPF = 2.9397 ZWL	1 ZWL = 0.3402 XPF
19 May 2024	1 XPF = 2.9397 ZWL	1 ZWL = 0.3402 XPF
20 May 2024	1 XPF = 2.9298 ZWL	1 ZWL = 0.3413 XPF
21 May 2024	1 XPF = 2.9315 ZWL	1 ZWL = 0.3411 XPF
22 May 2024	1 XPF = 2.9217 ZWL	1 ZWL = 0.3423 XPF
23 May 2024	1 XPF = 2.9282 ZWL	1 ZWL = 0.3415 XPF
24 May 2024	1 XPF = 2.9256 ZWL	1 ZWL = 0.3418 XPF
25 May 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
26 May 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
27 May 2024	1 XPF = 2.9261 ZWL	1 ZWL = 0.3418 XPF
28 May 2024	1 XPF = 2.9363 ZWL	1 ZWL = 0.3406 XPF
29 May 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
30 May 2024	1 XPF = 2.9179 ZWL	1 ZWL = 0.3427 XPF
31 May 2024	1 XPF = 2.9284 ZWL	1 ZWL = 0.3415 XPF

Jun 2024

Date	XPF-ZWL	ZWL-XPF
01 Jun 2024	1 XPF = 2.9295 ZWL	1 ZWL = 0.3414 XPF
02 Jun 2024	1 XPF = 2.9295 ZWL	1 ZWL = 0.3414 XPF
03 Jun 2024	1 XPF = 2.9254 ZWL	1 ZWL = 0.3418 XPF
04 Jun 2024	1 XPF = 2.9324 ZWL	1 ZWL = 0.341 XPF
05 Jun 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
06 Jun 2024	1 XPF = 2.9322 ZWL	1 ZWL = 0.341 XPF
07 Jun 2024	1 XPF = 2.94 ZWL	1 ZWL = 0.3401 XPF
08 Jun 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
09 Jun 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
10 Jun 2024	1 XPF = 2.9024 ZWL	1 ZWL = 0.3445 XPF
11 Jun 2024	1 XPF = 2.8954 ZWL	1 ZWL = 0.3454 XPF
12 Jun 2024	1 XPF = 2.9048 ZWL	1 ZWL = 0.3443 XPF
13 Jun 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
14 Jun 2024	1 XPF = 2.8835 ZWL	1 ZWL = 0.3468 XPF
15 Jun 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
16 Jun 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
17 Jun 2024	1 XPF = 2.8907 ZWL	1 ZWL = 0.3459 XPF
18 Jun 2024	1 XPF = 2.8907 ZWL	1 ZWL = 0.3459 XPF
19 Jun 2024	1 XPF = 2.9004 ZWL	1 ZWL = 0.3448 XPF
20 Jun 2024	1 XPF = 2.8922 ZWL	1 ZWL = 0.3458 XPF
21 Jun 2024	1 XPF = 2.884 ZWL	1 ZWL = 0.3467 XPF
22 Jun 2024	1 XPF = 2.8883 ZWL	1 ZWL = 0.3462 XPF
23 Jun 2024	1 XPF = 2.8883 ZWL	1 ZWL = 0.3462 XPF
24 Jun 2024	1 XPF = 2.895 ZWL	1 ZWL = 0.3454 XPF
25 Jun 2024	1 XPF = 2.8914 ZWL	1 ZWL = 0.3459 XPF
26 Jun 2024	1 XPF = 2.8835 ZWL	1 ZWL = 0.3468 XPF
27 Jun 2024	1 XPF = 2.8865 ZWL	1 ZWL = 0.3464 XPF
28 Jun 2024	1 XPF = 2.8881 ZWL	1 ZWL = 0.3462 XPF
29 Jun 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
30 Jun 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF

Jul 2024

Date	XPF-ZWL	ZWL-XPF
01 Jul 2024	1 XPF = 2.8989 ZWL	1 ZWL = 0.345 XPF
02 Jul 2024	1 XPF = 2.8953 ZWL	1 ZWL = 0.3454 XPF
03 Jul 2024	1 XPF = 2.9024 ZWL	1 ZWL = 0.3445 XPF
04 Jul 2024	1 XPF = 2.9139 ZWL	1 ZWL = 0.3432 XPF
05 Jul 2024	1 XPF = 2.9209 ZWL	1 ZWL = 0.3424 XPF
06 Jul 2024	1 XPF = 2.9287 ZWL	1 ZWL = 0.3414 XPF
07 Jul 2024	1 XPF = 2.9287 ZWL	1 ZWL = 0.3414 XPF
08 Jul 2024	1 XPF = 2.924 ZWL	1 ZWL = 0.342 XPF
09 Jul 2024	1 XPF = 2.9183 ZWL	1 ZWL = 0.3427 XPF
10 Jul 2024	1 XPF = 2.9209 ZWL	1 ZWL = 0.3424 XPF
11 Jul 2024	1 XPF = 2.9291 ZWL	1 ZWL = 0.3414 XPF
12 Jul 2024	1 XPF = 2.9386 ZWL	1 ZWL = 0.3403 XPF
13 Jul 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
14 Jul 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
15 Jul 2024	1 XPF = 2.9429 ZWL	1 ZWL = 0.3398 XPF
16 Jul 2024	1 XPF = 2.9413 ZWL	1 ZWL = 0.34 XPF
17 Jul 2024	1 XPF = 2.9512 ZWL	1 ZWL = 0.3389 XPF
18 Jul 2024	1 XPF = 2.9492 ZWL	1 ZWL = 0.3391 XPF
19 Jul 2024	1 XPF = 2.9384 ZWL	1 ZWL = 0.3403 XPF
20 Jul 2024	1 XPF = 2.9392 ZWL	1 ZWL = 0.3402 XPF
21 Jul 2024	1 XPF = 2.9392 ZWL	1 ZWL = 0.3402 XPF
22 Jul 2024	1 XPF = 2.9371 ZWL	1 ZWL = 0.3405 XPF
23 Jul 2024	1 XPF = 2.9307 ZWL	1 ZWL = 0.3412 XPF
24 Jul 2024	1 XPF = 2.9273 ZWL	1 ZWL = 0.3416 XPF
25 Jul 2024	1 XPF = 2.928 ZWL	1 ZWL = 0.3415 XPF
26 Jul 2024	1 XPF = 2.9304 ZWL	1 ZWL = 0.3412 XPF
27 Jul 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
28 Jul 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
29 Jul 2024	1 XPF = 2.9188 ZWL	1 ZWL = 0.3426 XPF
30 Jul 2024	1 XPF = 2.92 ZWL	1 ZWL = 0.3425 XPF
31 Jul 2024	1 XPF = 2.9223 ZWL	1 ZWL = 0.3422 XPF

Aug 2024

Date	XPF-ZWL	ZWL-XPF
01 Aug 2024	1 XPF = 2.9113 ZWL	1 ZWL = 0.3435 XPF
02 Aug 2024	1 XPF = 2.9236 ZWL	1 ZWL = 0.342 XPF
03 Aug 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
04 Aug 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
05 Aug 2024	1 XPF = 2.9607 ZWL	1 ZWL = 0.3378 XPF
06 Aug 2024	1 XPF = 2.9447 ZWL	1 ZWL = 0.3396 XPF
07 Aug 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
08 Aug 2024	1 XPF = 2.95 ZWL	1 ZWL = 0.339 XPF
09 Aug 2024	1 XPF = 2.9459 ZWL	1 ZWL = 0.3395 XPF
10 Aug 2024	1 XPF = 2.9473 ZWL	1 ZWL = 0.3393 XPF
11 Aug 2024	1 XPF = 2.9473 ZWL	1 ZWL = 0.3393 XPF
12 Aug 2024	1 XPF = 2.9472 ZWL	1 ZWL = 0.3393 XPF
13 Aug 2024	1 XPF = 2.9492 ZWL	1 ZWL = 0.3391 XPF
14 Aug 2024	1 XPF = 2.9737 ZWL	1 ZWL = 0.3363 XPF
15 Aug 2024	1 XPF = 2.9712 ZWL	1 ZWL = 0.3366 XPF
16 Aug 2024	1 XPF = 2.9656 ZWL	1 ZWL = 0.3372 XPF
17 Aug 2024	1 XPF = 2.9775 ZWL	1 ZWL = 0.3359 XPF
18 Aug 2024	1 XPF = 2.9775 ZWL	1 ZWL = 0.3359 XPF
19 Aug 2024	1 XPF = 2.9792 ZWL	1 ZWL = 0.3357 XPF
20 Aug 2024	1 XPF = 2.9908 ZWL	1 ZWL = 0.3344 XPF
21 Aug 2024	1 XPF = 3.0001 ZWL	1 ZWL = 0.3333 XPF
22 Aug 2024	1 XPF = 3.0045 ZWL	1 ZWL = 0.3328 XPF
23 Aug 2024	1 XPF = 3.0013 ZWL	1 ZWL = 0.3332 XPF
24 Aug 2024	1 XPF = 3.0242 ZWL	1 ZWL = 0.3307 XPF
25 Aug 2024	1 XPF = 3.0242 ZWL	1 ZWL = 0.3307 XPF
26 Aug 2024	1 XPF = 3.0125 ZWL	1 ZWL = 0.3319 XPF
27 Aug 2024	1 XPF = 3.0113 ZWL	1 ZWL = 0.3321 XPF
28 Aug 2024	1 XPF = 2.9998 ZWL	1 ZWL = 0.3334 XPF
29 Aug 2024	1 XPF = 2.9936 ZWL	1 ZWL = 0.3341 XPF
30 Aug 2024	1 XPF = 2.9917 ZWL	1 ZWL = 0.3343 XPF
31 Aug 2024	1 XPF = 2.9846 ZWL	1 ZWL = 0.3351 XPF

Sep 2024

Date	XPF-ZWL	ZWL-XPF
01 Sep 2024	1 XPF = 2.9846 ZWL	1 ZWL = 0.3351 XPF
02 Sep 2024	1 XPF = 2.9842 ZWL	1 ZWL = 0.3351 XPF
03 Sep 2024	1 XPF = 2.9787 ZWL	1 ZWL = 0.3357 XPF
04 Sep 2024	1 XPF = 2.9812 ZWL	1 ZWL = 0.3354 XPF
05 Sep 2024	1 XPF = 2.9954 ZWL	1 ZWL = 0.3338 XPF
06 Sep 2024	1 XPF = 2.9963 ZWL	1 ZWL = 0.3337 XPF
07 Sep 2024	1 XPF = 2.9932 ZWL	1 ZWL = 0.3341 XPF
08 Sep 2024	1 XPF = 2.9932 ZWL	1 ZWL = 0.3341 XPF
09 Sep 2024	1 XPF = 2.9796 ZWL	1 ZWL = 0.3356 XPF
10 Sep 2024	1 XPF = 2.977 ZWL	1 ZWL = 0.3359 XPF
11 Sep 2024	1 XPF = 2.98 ZWL	1 ZWL = 0.3356 XPF
12 Sep 2024	1 XPF = 2.9715 ZWL	1 ZWL = 0.3365 XPF
13 Sep 2024	1 XPF = 2.9908 ZWL	1 ZWL = 0.3344 XPF
14 Sep 2024	1 XPF = 2.991 ZWL	1 ZWL = 0.3343 XPF
15 Sep 2024	1 XPF = 2.991 ZWL	1 ZWL = 0.3343 XPF
16 Sep 2024	1 XPF = 3.0027 ZWL	1 ZWL = 0.333 XPF
17 Sep 2024	1 XPF = 3.0058 ZWL	1 ZWL = 0.3327 XPF
18 Sep 2024	1 XPF = 3.002 ZWL	1 ZWL = 0.3331 XPF
19 Sep 2024	1 XPF = 3.01 ZWL	1 ZWL = 0.3322 XPF
20 Sep 2024	1 XPF = 3.0131 ZWL	1 ZWL = 0.3319 XPF
21 Sep 2024	1 XPF = 3.0152 ZWL	1 ZWL = 0.3316 XPF
22 Sep 2024	1 XPF = 3.0152 ZWL	1 ZWL = 0.3316 XPF
23 Sep 2024	1 XPF = 2.9994 ZWL	1 ZWL = 0.3334 XPF
24 Sep 2024	1 XPF = 3.0052 ZWL	1 ZWL = 0.3328 XPF
25 Sep 2024	1 XPF = 3.0211 ZWL	1 ZWL = 0.331 XPF
26 Sep 2024	1 XPF = 3.0117 ZWL	1 ZWL = 0.332 XPF
27 Sep 2024	1 XPF = 3.0108 ZWL	1 ZWL = 0.3321 XPF
28 Sep 2024	1 XPF = 3.0136 ZWL	1 ZWL = 0.3318 XPF
29 Sep 2024	1 XPF = 3.0136 ZWL	1 ZWL = 0.3318 XPF
30 Sep 2024	1 XPF = 3.0206 ZWL	1 ZWL = 0.3311 XPF

Oct 2024

Date	XPF-ZWL	ZWL-XPF
01 Oct 2024	1 XPF = 2.9901 ZWL	1 ZWL = 0.3344 XPF
02 Oct 2024	1 XPF = 2.9885 ZWL	1 ZWL = 0.3346 XPF
03 Oct 2024	1 XPF = 2.9784 ZWL	1 ZWL = 0.3358 XPF
04 Oct 2024	1 XPF = 2.9757 ZWL	1 ZWL = 0.3361 XPF
05 Oct 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
06 Oct 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
07 Oct 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
08 Oct 2024	1 XPF = 2.9631 ZWL	1 ZWL = 0.3375 XPF
09 Oct 2024	1 XPF = 2.9564 ZWL	1 ZWL = 0.3383 XPF
10 Oct 2024	1 XPF = 2.9498 ZWL	1 ZWL = 0.339 XPF
11 Oct 2024	1 XPF = 2.9515 ZWL	1 ZWL = 0.3388 XPF
12 Oct 2024	1 XPF = 2.9543 ZWL	1 ZWL = 0.3385 XPF
13 Oct 2024	1 XPF = 2.9543 ZWL	1 ZWL = 0.3385 XPF
14 Oct 2024	1 XPF = 2.945 ZWL	1 ZWL = 0.3396 XPF
15 Oct 2024	1 XPF = 2.9424 ZWL	1 ZWL = 0.3399 XPF
16 Oct 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
17 Oct 2024	1 XPF = 2.9308 ZWL	1 ZWL = 0.3412 XPF
18 Oct 2024	1 XPF = 2.9278 ZWL	1 ZWL = 0.3416 XPF
19 Oct 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
20 Oct 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
21 Oct 2024	1 XPF = 2.9293 ZWL	1 ZWL = 0.3414 XPF
22 Oct 2024	1 XPF = 2.9196 ZWL	1 ZWL = 0.3425 XPF
23 Oct 2024	1 XPF = 2.9047 ZWL	1 ZWL = 0.3443 XPF
24 Oct 2024	1 XPF = 2.9145 ZWL	1 ZWL = 0.3431 XPF
25 Oct 2024	1 XPF = 2.9204 ZWL	1 ZWL = 0.3424 XPF
26 Oct 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
27 Oct 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
28 Oct 2024	1 XPF = 2.9194 ZWL	1 ZWL = 0.3425 XPF
29 Oct 2024	1 XPF = 2.9071 ZWL	1 ZWL = 0.344 XPF
30 Oct 2024	1 XPF = 2.9177 ZWL	1 ZWL = 0.3427 XPF
31 Oct 2024	1 XPF = 2.9356 ZWL	1 ZWL = 0.3406 XPF

Nov 2024

Date	XPF-ZWL	ZWL-XPF
01 Nov 2024	1 XPF = 2.9351 ZWL	1 ZWL = 0.3407 XPF
02 Nov 2024	1 XPF = 2.936 ZWL	1 ZWL = 0.3406 XPF
03 Nov 2024	1 XPF = 2.936 ZWL	1 ZWL = 0.3406 XPF
04 Nov 2024	1 XPF = 2.9428 ZWL	1 ZWL = 0.3398 XPF
05 Nov 2024	1 XPF = 2.9398 ZWL	1 ZWL = 0.3402 XPF
06 Nov 2024	1 XPF = 2.8878 ZWL	1 ZWL = 0.3463 XPF
07 Nov 2024	1 XPF = 2.9112 ZWL	1 ZWL = 0.3435 XPF
08 Nov 2024	1 XPF = 2.9053 ZWL	1 ZWL = 0.3442 XPF
09 Nov 2024	1 XPF = 2.8934 ZWL	1 ZWL = 0.3456 XPF
10 Nov 2024	1 XPF = 2.8934 ZWL	1 ZWL = 0.3456 XPF
11 Nov 2024	1 XPF = 2.8738 ZWL	1 ZWL = 0.348 XPF
12 Nov 2024	1 XPF = 2.8652 ZWL	1 ZWL = 0.349 XPF
13 Nov 2024	1 XPF = 2.8672 ZWL	1 ZWL = 0.3488 XPF
14 Nov 2024	1 XPF = 2.8429 ZWL	1 ZWL = 0.3518 XPF
15 Nov 2024	1 XPF = 2.8579 ZWL	1 ZWL = 0.3499 XPF
16 Nov 2024	1 XPF = 2.8453 ZWL	1 ZWL = 0.3515 XPF
17 Nov 2024	1 XPF = 2.8453 ZWL	1 ZWL = 0.3515 XPF
18 Nov 2024	1 XPF = 2.8467 ZWL	1 ZWL = 0.3513 XPF
19 Nov 2024	1 XPF = 2.8547 ZWL	1 ZWL = 0.3503 XPF
20 Nov 2024	1 XPF = 2.8496 ZWL	1 ZWL = 0.3509 XPF
21 Nov 2024	1 XPF = 2.8404 ZWL	1 ZWL = 0.3521 XPF
22 Nov 2024	1 XPF = 2.8107 ZWL	1 ZWL = 0.3558 XPF
23 Nov 2024	1 XPF = 2.8112 ZWL	1 ZWL = 0.3557 XPF
24 Nov 2024	1 XPF = 2.8112 ZWL	1 ZWL = 0.3557 XPF
25 Nov 2024	1 XPF = 2.8326 ZWL	1 ZWL = 0.353 XPF
26 Nov 2024	1 XPF = 2.8386 ZWL	1 ZWL = 0.3523 XPF
27 Nov 2024	1 XPF = 2.8418 ZWL	1 ZWL = 0.3519 XPF
28 Nov 2024	1 XPF = 2.846 ZWL	1 ZWL = 0.3514 XPF
29 Nov 2024	1 XPF = 2.8499 ZWL	1 ZWL = 0.3509 XPF
30 Nov 2024	1 XPF = 2.8546 ZWL	1 ZWL = 0.3503 XPF

Dec 2024

Date	XPF-ZWL	ZWL-XPF
01 Dec 2024	1 XPF = 2.8546 ZWL	1 ZWL = 0.3503 XPF
02 Dec 2024	1 XPF = 2.8357 ZWL	1 ZWL = 0.3526 XPF
03 Dec 2024	1 XPF = 2.837 ZWL	1 ZWL = 0.3525 XPF
04 Dec 2024	1 XPF = 2.8311 ZWL	1 ZWL = 0.3532 XPF
05 Dec 2024	1 XPF = 2.8428 ZWL	1 ZWL = 0.3518 XPF
06 Dec 2024	1 XPF = 2.8561 ZWL	1 ZWL = 0.3501 XPF
07 Dec 2024	1 XPF = 2.8537 ZWL	1 ZWL = 0.3504 XPF
08 Dec 2024	1 XPF = 2.8537 ZWL	1 ZWL = 0.3504 XPF
09 Dec 2024	1 XPF = 2.8513 ZWL	1 ZWL = 0.3507 XPF
10 Dec 2024	1 XPF = 2.8415 ZWL	1 ZWL = 0.3519 XPF
11 Dec 2024	1 XPF = 2.8339 ZWL	1 ZWL = 0.3529 XPF
12 Dec 2024	1 XPF = 2.8331 ZWL	1 ZWL = 0.353 XPF
13 Dec 2024	1 XPF = 2.8331 ZWL	1 ZWL = 0.353 XPF
14 Dec 2024	1 XPF = 2.8346 ZWL	1 ZWL = 0.3528 XPF
15 Dec 2024	1 XPF = 2.8346 ZWL	1 ZWL = 0.3528 XPF
16 Dec 2024	1 XPF = 2.8311 ZWL	1 ZWL = 0.3532 XPF
17 Dec 2024	1 XPF = 2.832 ZWL	1 ZWL = 0.3531 XPF
18 Dec 2024	1 XPF = 2.8325 ZWL	1 ZWL = 0.3531 XPF
19 Dec 2024	1 XPF = 2.8067 ZWL	1 ZWL = 0.3563 XPF
20 Dec 2024	1 XPF = 2.8046 ZWL	1 ZWL = 0.3566 XPF
21 Dec 2024	1 XPF = 2.8145 ZWL	1 ZWL = 0.3553 XPF
22 Dec 2024	1 XPF = 2.8145 ZWL	1 ZWL = 0.3553 XPF

XPF-ZWL and ZWL-XPF exchange rates info

CFP Franc (XPF) is the currency used in French Polynesia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in French Polynesia and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News