currencystats247.com

CurrencyStats247 > Exchange Rates > XPF-ZMW and ZMW-XPF exchange rates - 2025

XPF-ZMW and ZMW-XPF exchange rates - 2025

XPF-ZMW and ZMW-XPF exchange rates

Check below the exchange rates for XPF-ZMW and ZMW-XPF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XPF = 0.2491 ZMW
1 ZMW = 4.0137 XPF
1Y 2Y 3Y
XPF to ZMWZMW to XPF
0.2560 Date: 4/8 0.2573 Date: 4/7 0.2562 Date: 4/6 0.2562 Date: 4/5 0.2565 Date: 4/4 0.2605 Date: 4/3 0.2523 Date: 4/2 0.2545 Date: 4/1 0.2555 Date: 3/31 0.2602 Date: 3/30 0.2600 Date: 3/29 0.2572 Date: 3/28 0.2597 Date: 3/27 0.2603 Date: 3/26 0.2614 Date: 3/25 0.2627 Date: 3/24 0.2639 Date: 3/23 0.2626 Date: 3/22 0.2612 Date: 3/21 0.2612 Date: 3/20 0.2626 Date: 3/19 0.2616 Date: 3/18 0.2619 Date: 3/17 0.2632 Date: 3/16 0.2614 Date: 3/15 0.2612 Date: 3/14 0.2602 Date: 3/13 0.2609 Date: 3/12 0.2612 Date: 3/11 0.2585 Date: 3/10 0.2589 Date: 3/9 0.2592 Date: 3/8 0.2590 Date: 3/7 0.2608 Date: 3/6 0.2566 Date: 3/5 0.2529 Date: 3/4 0.2507 Date: 3/3 0.2493 Date: 3/2 0.2475 Date: 3/1 0.2479 Date: 2/28 0.2496 Date: 2/27 0.2489 Date: 2/26 0.2480 Date: 2/25 0.2474 Date: 2/24 0.2472 Date: 2/23 0.2472 Date: 2/22 0.2473 Date: 2/21 0.2465 Date: 2/20 0.2465 Date: 2/19 0.2457 Date: 2/18 0.2469 Date: 2/17 0.2471 Date: 2/16 0.2471 Date: 2/15 0.2474 Date: 2/14 0.2429 Date: 2/13 0.2432 Date: 2/12 0.2420 Date: 2/11 0.2421 Date: 2/10 0.2433 Date: 2/9 0.2433 Date: 2/8 0.2434 Date: 2/7 0.2438 Date: 2/6 0.2447 Date: 2/5 0.2434 Date: 2/4 0.2415 Date: 2/3 0.2432 Date: 2/2 0.2428 Date: 2/1 0.2433 Date: 1/31 0.2435 Date: 1/30 0.2436 Date: 1/29 0.2436 Date: 1/28 0.2455 Date: 1/27 0.2440 Date: 1/26 0.2440 Date: 1/25 0.2439 Date: 1/24 0.2428 Date: 1/23 0.2422 Date: 1/22 0.2415 Date: 1/21 0.2402 Date: 1/20 0.2401 Date: 1/19 0.2401 Date: 1/18 0.2397 Date: 1/17 0.2395 Date: 1/16 0.2397 Date: 1/15 0.2385 Date: 1/14 0.2353 Date: 1/13 0.2384 Date: 1/12 0.2384 Date: 1/11 0.2386 Date: 1/10 0.2397 Date: 1/9 0.2415 Date: 1/8 0.2446 Date: 1/7 0.2438 Date: 1/6 0.2403 Date: 1/5 0.2403 Date: 1/4 0.2404 Date: 1/3 0.2408 Date: 1/2 0.2427 Date: 1/1 0.2560 Date: 4/8 0.2573 Date: 4/7 0.2562 Date: 4/6 0.2562 Date: 4/5 0.2565 Date: 4/4 0.2605 Date: 4/3 0.2523 Date: 4/2 0.2545 Date: 4/1 0.2555 Date: 3/31 0.2602 Date: 3/30 0.2600 Date: 3/29 0.2572 Date: 3/28 0.2597 Date: 3/27 0.2603 Date: 3/26 0.2614 Date: 3/25 0.2627 Date: 3/24 0.2639 Date: 3/23 0.2626 Date: 3/22 0.2612 Date: 3/21 0.2612 Date: 3/20 0.2626 Date: 3/19 0.2616 Date: 3/18 0.2619 Date: 3/17 0.2632 Date: 3/16 0.2614 Date: 3/15 0.2612 Date: 3/14 0.2602 Date: 3/13 0.2609 Date: 3/12 0.2612 Date: 3/11 0.2585 Date: 3/10 0.2589 Date: 3/9 0.2592 Date: 3/8 0.2590 Date: 3/7 0.2608 Date: 3/6 0.2566 Date: 3/5 0.2529 Date: 3/4 0.2507 Date: 3/3 0.2493 Date: 3/2 0.2475 Date: 3/1 0.2479 Date: 2/28 0.2496 Date: 2/27 0.2489 Date: 2/26 0.2480 Date: 2/25 0.2474 Date: 2/24 0.2472 Date: 2/23 0.2472 Date: 2/22 0.2473 Date: 2/21 0.2465 Date: 2/20 0.2465 Date: 2/19 0.2457 Date: 2/18 0.2469 Date: 2/17 0.2471 Date: 2/16 0.2471 Date: 2/15 0.2474 Date: 2/14 0.2429 Date: 2/13 0.2432 Date: 2/12 0.2420 Date: 2/11 0.2421 Date: 2/10 0.2433 Date: 2/9 0.2433 Date: 2/8 0.2434 Date: 2/7 0.2438 Date: 2/6 0.2447 Date: 2/5 0.2434 Date: 2/4 0.2415 Date: 2/3 0.2432 Date: 2/2 0.2428 Date: 2/1 0.2433 Date: 1/31 0.2435 Date: 1/30 0.2436 Date: 1/29 0.2436 Date: 1/28 0.2455 Date: 1/27 0.2440 Date: 1/26 0.2440 Date: 1/25 0.2439 Date: 1/24 0.2428 Date: 1/23 0.2422 Date: 1/22 0.2415 Date: 1/21 0.2402 Date: 1/20 0.2401 Date: 1/19 0.2401 Date: 1/18 0.2397 Date: 1/17 0.2395 Date: 1/16 0.2397 Date: 1/15 0.2385 Date: 1/14 0.2353 Date: 1/13 0.2384 Date: 1/12 0.2384 Date: 1/11 0.2386 Date: 1/10 0.2397 Date: 1/9 0.2415 Date: 1/8 0.2446 Date: 1/7 0.2438 Date: 1/6 0.2403 Date: 1/5 0.2403 Date: 1/4 0.2404 Date: 1/3 0.2408 Date: 1/2 0.2427 Date: 1/1

Jan 2025

DateXPF-ZMWZMW-XPF
01 Jan 2025 1 XPF = 0.2427 ZMW 1 ZMW = 4.1204 XPF
02 Jan 2025 1 XPF = 0.2408 ZMW 1 ZMW = 4.153 XPF
03 Jan 2025 1 XPF = 0.2404 ZMW 1 ZMW = 4.159 XPF
04 Jan 2025 1 XPF = 0.2403 ZMW 1 ZMW = 4.1614 XPF
05 Jan 2025 1 XPF = 0.2403 ZMW 1 ZMW = 4.1614 XPF
06 Jan 2025 1 XPF = 0.2438 ZMW 1 ZMW = 4.1014 XPF
07 Jan 2025 1 XPF = 0.2446 ZMW 1 ZMW = 4.0891 XPF
08 Jan 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1405 XPF
09 Jan 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1711 XPF
10 Jan 2025 1 XPF = 0.2386 ZMW 1 ZMW = 4.1917 XPF
11 Jan 2025 1 XPF = 0.2384 ZMW 1 ZMW = 4.1939 XPF
12 Jan 2025 1 XPF = 0.2384 ZMW 1 ZMW = 4.1939 XPF
13 Jan 2025 1 XPF = 0.2353 ZMW 1 ZMW = 4.2496 XPF
14 Jan 2025 1 XPF = 0.2385 ZMW 1 ZMW = 4.1931 XPF
15 Jan 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1714 XPF
16 Jan 2025 1 XPF = 0.2395 ZMW 1 ZMW = 4.1757 XPF
17 Jan 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1714 XPF
18 Jan 2025 1 XPF = 0.2401 ZMW 1 ZMW = 4.1652 XPF
19 Jan 2025 1 XPF = 0.2401 ZMW 1 ZMW = 4.1652 XPF
20 Jan 2025 1 XPF = 0.2402 ZMW 1 ZMW = 4.1627 XPF
21 Jan 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1416 XPF
22 Jan 2025 1 XPF = 0.2422 ZMW 1 ZMW = 4.1293 XPF
23 Jan 2025 1 XPF = 0.2428 ZMW 1 ZMW = 4.1182 XPF
24 Jan 2025 1 XPF = 0.2439 ZMW 1 ZMW = 4.0993 XPF
25 Jan 2025 1 XPF = 0.244 ZMW 1 ZMW = 4.098 XPF
26 Jan 2025 1 XPF = 0.244 ZMW 1 ZMW = 4.098 XPF
27 Jan 2025 1 XPF = 0.2455 ZMW 1 ZMW = 4.0726 XPF
28 Jan 2025 1 XPF = 0.2436 ZMW 1 ZMW = 4.1044 XPF
29 Jan 2025 1 XPF = 0.2436 ZMW 1 ZMW = 4.1049 XPF
30 Jan 2025 1 XPF = 0.2435 ZMW 1 ZMW = 4.1075 XPF
31 Jan 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF

Feb 2025

DateXPF-ZMWZMW-XPF
01 Feb 2025 1 XPF = 0.2428 ZMW 1 ZMW = 4.118 XPF
02 Feb 2025 1 XPF = 0.2432 ZMW 1 ZMW = 4.1112 XPF
03 Feb 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1403 XPF
04 Feb 2025 1 XPF = 0.2434 ZMW 1 ZMW = 4.109 XPF
05 Feb 2025 1 XPF = 0.2447 ZMW 1 ZMW = 4.0864 XPF
06 Feb 2025 1 XPF = 0.2438 ZMW 1 ZMW = 4.1018 XPF
07 Feb 2025 1 XPF = 0.2434 ZMW 1 ZMW = 4.1084 XPF
08 Feb 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF
09 Feb 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF
10 Feb 2025 1 XPF = 0.2421 ZMW 1 ZMW = 4.1308 XPF
11 Feb 2025 1 XPF = 0.242 ZMW 1 ZMW = 4.1316 XPF
12 Feb 2025 1 XPF = 0.2432 ZMW 1 ZMW = 4.1111 XPF
13 Feb 2025 1 XPF = 0.2429 ZMW 1 ZMW = 4.1165 XPF
14 Feb 2025 1 XPF = 0.2474 ZMW 1 ZMW = 4.0421 XPF
15 Feb 2025 1 XPF = 0.2471 ZMW 1 ZMW = 4.0463 XPF
16 Feb 2025 1 XPF = 0.2471 ZMW 1 ZMW = 4.0463 XPF
17 Feb 2025 1 XPF = 0.2469 ZMW 1 ZMW = 4.0501 XPF
18 Feb 2025 1 XPF = 0.2457 ZMW 1 ZMW = 4.0697 XPF
19 Feb 2025 1 XPF = 0.2465 ZMW 1 ZMW = 4.0566 XPF
20 Feb 2025 1 XPF = 0.2465 ZMW 1 ZMW = 4.0565 XPF
21 Feb 2025 1 XPF = 0.2473 ZMW 1 ZMW = 4.044 XPF
22 Feb 2025 1 XPF = 0.2472 ZMW 1 ZMW = 4.0459 XPF
23 Feb 2025 1 XPF = 0.2472 ZMW 1 ZMW = 4.0459 XPF
24 Feb 2025 1 XPF = 0.2474 ZMW 1 ZMW = 4.0423 XPF
25 Feb 2025 1 XPF = 0.248 ZMW 1 ZMW = 4.033 XPF
26 Feb 2025 1 XPF = 0.2489 ZMW 1 ZMW = 4.0173 XPF
27 Feb 2025 1 XPF = 0.2496 ZMW 1 ZMW = 4.0072 XPF
28 Feb 2025 1 XPF = 0.2479 ZMW 1 ZMW = 4.0343 XPF

Mar 2025

DateXPF-ZMWZMW-XPF
01 Mar 2025 1 XPF = 0.2475 ZMW 1 ZMW = 4.0403 XPF
02 Mar 2025 1 XPF = 0.2493 ZMW 1 ZMW = 4.0106 XPF
03 Mar 2025 1 XPF = 0.2507 ZMW 1 ZMW = 3.9891 XPF
04 Mar 2025 1 XPF = 0.2529 ZMW 1 ZMW = 3.9542 XPF
05 Mar 2025 1 XPF = 0.2566 ZMW 1 ZMW = 3.8972 XPF
06 Mar 2025 1 XPF = 0.2608 ZMW 1 ZMW = 3.834 XPF
07 Mar 2025 1 XPF = 0.259 ZMW 1 ZMW = 3.861 XPF
08 Mar 2025 1 XPF = 0.2592 ZMW 1 ZMW = 3.8574 XPF
09 Mar 2025 1 XPF = 0.2589 ZMW 1 ZMW = 3.8626 XPF
10 Mar 2025 1 XPF = 0.2585 ZMW 1 ZMW = 3.8684 XPF
11 Mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8289 XPF
12 Mar 2025 1 XPF = 0.2609 ZMW 1 ZMW = 3.8336 XPF
13 Mar 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8436 XPF
14 Mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8281 XPF
15 Mar 2025 1 XPF = 0.2614 ZMW 1 ZMW = 3.8258 XPF
16 Mar 2025 1 XPF = 0.2632 ZMW 1 ZMW = 3.8001 XPF
17 Mar 2025 1 XPF = 0.2619 ZMW 1 ZMW = 3.818 XPF
18 Mar 2025 1 XPF = 0.2616 ZMW 1 ZMW = 3.8225 XPF
19 Mar 2025 1 XPF = 0.2626 ZMW 1 ZMW = 3.8074 XPF
20 Mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8282 XPF
21 Mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8279 XPF
22 Mar 2025 1 XPF = 0.2626 ZMW 1 ZMW = 3.8081 XPF
23 Mar 2025 1 XPF = 0.2639 ZMW 1 ZMW = 3.7895 XPF
24 Mar 2025 1 XPF = 0.2627 ZMW 1 ZMW = 3.8067 XPF
25 Mar 2025 1 XPF = 0.2614 ZMW 1 ZMW = 3.8253 XPF
26 Mar 2025 1 XPF = 0.2603 ZMW 1 ZMW = 3.8418 XPF
27 Mar 2025 1 XPF = 0.2597 ZMW 1 ZMW = 3.8511 XPF
28 Mar 2025 1 XPF = 0.2572 ZMW 1 ZMW = 3.8873 XPF
29 Mar 2025 1 XPF = 0.26 ZMW 1 ZMW = 3.846 XPF
30 Mar 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8435 XPF
31 Mar 2025 1 XPF = 0.2555 ZMW 1 ZMW = 3.9142 XPF

Apr 2025

DateXPF-ZMWZMW-XPF
01 Apr 2025 1 XPF = 0.2545 ZMW 1 ZMW = 3.9286 XPF
02 Apr 2025 1 XPF = 0.2523 ZMW 1 ZMW = 3.9641 XPF
03 Apr 2025 1 XPF = 0.2605 ZMW 1 ZMW = 3.8382 XPF
04 Apr 2025 1 XPF = 0.2565 ZMW 1 ZMW = 3.8984 XPF
05 Apr 2025 1 XPF = 0.2562 ZMW 1 ZMW = 3.9031 XPF
06 Apr 2025 1 XPF = 0.2562 ZMW 1 ZMW = 3.9031 XPF
07 Apr 2025 1 XPF = 0.2573 ZMW 1 ZMW = 3.8868 XPF
08 Apr 2025 1 XPF = 0.256 ZMW 1 ZMW = 3.9057 XPF

XPF-ZMW and ZMW-XPF exchange rates info

CFP Franc (XPF) is the currency used in French Polynesia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in French Polynesia and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats