> XPF-ZMW and ZMW-XPF exchange rates - 2024

XPF-ZMW and ZMW-XPF exchange rates - 2024

XPF-ZMW and ZMW-XPF exchange rates

Check below the exchange rates for XPF-ZMW and ZMW-XPF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XPF = 0.2366 ZMW

1 ZMW = 4.2269 XPF

1Y 2Y 3Y

XPF to ZMWZMW to XPF

Jan 2024

Date	XPF-ZMW	ZMW-XPF
01 Jan 2024	1 XPF = 0.239 ZMW	1 ZMW = 4.1841 XPF
02 Jan 2024	1 XPF = 0.2363 ZMW	1 ZMW = 4.2319 XPF
03 Jan 2024	1 XPF = 0.2356 ZMW	1 ZMW = 4.244 XPF
04 Jan 2024	1 XPF = 0.2365 ZMW	1 ZMW = 4.228 XPF
05 Jan 2024	1 XPF = 0.2361 ZMW	1 ZMW = 4.2355 XPF
06 Jan 2024	1 XPF = 0.2359 ZMW	1 ZMW = 4.2393 XPF
07 Jan 2024	1 XPF = 0.2359 ZMW	1 ZMW = 4.2393 XPF
08 Jan 2024	1 XPF = 0.2379 ZMW	1 ZMW = 4.203 XPF
09 Jan 2024	1 XPF = 0.2382 ZMW	1 ZMW = 4.1986 XPF
10 Jan 2024	1 XPF = 0.2388 ZMW	1 ZMW = 4.1879 XPF
11 Jan 2024	1 XPF = 0.2406 ZMW	1 ZMW = 4.157 XPF
12 Jan 2024	1 XPF = 0.2397 ZMW	1 ZMW = 4.1717 XPF
13 Jan 2024	1 XPF = 0.2397 ZMW	1 ZMW = 4.1726 XPF
14 Jan 2024	1 XPF = 0.2397 ZMW	1 ZMW = 4.1726 XPF
15 Jan 2024	1 XPF = 0.2398 ZMW	1 ZMW = 4.1708 XPF
16 Jan 2024	1 XPF = 0.2394 ZMW	1 ZMW = 4.1779 XPF
17 Jan 2024	1 XPF = 0.2395 ZMW	1 ZMW = 4.1755 XPF
18 Jan 2024	1 XPF = 0.2402 ZMW	1 ZMW = 4.1632 XPF
19 Jan 2024	1 XPF = 0.2412 ZMW	1 ZMW = 4.1459 XPF
20 Jan 2024	1 XPF = 0.2411 ZMW	1 ZMW = 4.1481 XPF
21 Jan 2024	1 XPF = 0.2411 ZMW	1 ZMW = 4.1481 XPF
22 Jan 2024	1 XPF = 0.2416 ZMW	1 ZMW = 4.139 XPF
23 Jan 2024	1 XPF = 0.2419 ZMW	1 ZMW = 4.1335 XPF
24 Jan 2024	1 XPF = 0.2442 ZMW	1 ZMW = 4.0951 XPF
25 Jan 2024	1 XPF = 0.245 ZMW	1 ZMW = 4.0812 XPF
26 Jan 2024	1 XPF = 0.2452 ZMW	1 ZMW = 4.0781 XPF
27 Jan 2024	1 XPF = 0.2452 ZMW	1 ZMW = 4.0789 XPF
28 Jan 2024	1 XPF = 0.2452 ZMW	1 ZMW = 4.0789 XPF
29 Jan 2024	1 XPF = 0.2449 ZMW	1 ZMW = 4.0833 XPF
30 Jan 2024	1 XPF = 0.2459 ZMW	1 ZMW = 4.0663 XPF
31 Jan 2024	1 XPF = 0.2459 ZMW	1 ZMW = 4.0661 XPF

Feb 2024

Date	XPF-ZMW	ZMW-XPF
01 Feb 2024	1 XPF = 0.2462 ZMW	1 ZMW = 4.0616 XPF
02 Feb 2024	1 XPF = 0.2479 ZMW	1 ZMW = 4.0334 XPF
03 Feb 2024	1 XPF = 0.2462 ZMW	1 ZMW = 4.0625 XPF
04 Feb 2024	1 XPF = 0.2462 ZMW	1 ZMW = 4.0625 XPF
05 Feb 2024	1 XPF = 0.2443 ZMW	1 ZMW = 4.0927 XPF
06 Feb 2024	1 XPF = 0.2439 ZMW	1 ZMW = 4.1009 XPF
07 Feb 2024	1 XPF = 0.2432 ZMW	1 ZMW = 4.1124 XPF
08 Feb 2024	1 XPF = 0.2429 ZMW	1 ZMW = 4.1178 XPF
09 Feb 2024	1 XPF = 0.243 ZMW	1 ZMW = 4.1145 XPF
10 Feb 2024	1 XPF = 0.2431 ZMW	1 ZMW = 4.1134 XPF
11 Feb 2024	1 XPF = 0.2431 ZMW	1 ZMW = 4.1134 XPF
12 Feb 2024	1 XPF = 0.243 ZMW	1 ZMW = 4.1147 XPF
13 Feb 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1223 XPF
14 Feb 2024	1 XPF = 0.2404 ZMW	1 ZMW = 4.1596 XPF
15 Feb 2024	1 XPF = 0.237 ZMW	1 ZMW = 4.2202 XPF
16 Feb 2024	1 XPF = 0.2234 ZMW	1 ZMW = 4.4759 XPF
17 Feb 2024	1 XPF = 0.2236 ZMW	1 ZMW = 4.4717 XPF
18 Feb 2024	1 XPF = 0.2235 ZMW	1 ZMW = 4.4733 XPF
19 Feb 2024	1 XPF = 0.2066 ZMW	1 ZMW = 4.8411 XPF
20 Feb 2024	1 XPF = 0.2058 ZMW	1 ZMW = 4.8594 XPF
21 Feb 2024	1 XPF = 0.2067 ZMW	1 ZMW = 4.8368 XPF
22 Feb 2024	1 XPF = 0.2075 ZMW	1 ZMW = 4.82 XPF
23 Feb 2024	1 XPF = 0.2087 ZMW	1 ZMW = 4.7922 XPF
24 Feb 2024	1 XPF = 0.2084 ZMW	1 ZMW = 4.7985 XPF
25 Feb 2024	1 XPF = 0.2084 ZMW	1 ZMW = 4.7985 XPF
26 Feb 2024	1 XPF = 0.2089 ZMW	1 ZMW = 4.7878 XPF
27 Feb 2024	1 XPF = 0.211 ZMW	1 ZMW = 4.7399 XPF
28 Feb 2024	1 XPF = 0.2104 ZMW	1 ZMW = 4.753 XPF
29 Feb 2024	1 XPF = 0.214 ZMW	1 ZMW = 4.6734 XPF

Mar 2024

Date	XPF-ZMW	ZMW-XPF
01 Mar 2024	1 XPF = 0.2136 ZMW	1 ZMW = 4.6827 XPF
02 Mar 2024	1 XPF = 0.2137 ZMW	1 ZMW = 4.6804 XPF
03 Mar 2024	1 XPF = 0.2137 ZMW	1 ZMW = 4.6804 XPF
04 Mar 2024	1 XPF = 0.2153 ZMW	1 ZMW = 4.6455 XPF
05 Mar 2024	1 XPF = 0.2167 ZMW	1 ZMW = 4.6155 XPF
06 Mar 2024	1 XPF = 0.218 ZMW	1 ZMW = 4.5878 XPF
07 Mar 2024	1 XPF = 0.2206 ZMW	1 ZMW = 4.5322 XPF
08 Mar 2024	1 XPF = 0.2215 ZMW	1 ZMW = 4.5143 XPF
09 Mar 2024	1 XPF = 0.2214 ZMW	1 ZMW = 4.5165 XPF
10 Mar 2024	1 XPF = 0.2214 ZMW	1 ZMW = 4.5165 XPF
11 Mar 2024	1 XPF = 0.2232 ZMW	1 ZMW = 4.4795 XPF
12 Mar 2024	1 XPF = 0.2251 ZMW	1 ZMW = 4.4416 XPF
13 Mar 2024	1 XPF = 0.2267 ZMW	1 ZMW = 4.412 XPF
14 Mar 2024	1 XPF = 0.228 ZMW	1 ZMW = 4.3854 XPF
15 Mar 2024	1 XPF = 0.2289 ZMW	1 ZMW = 4.3686 XPF
16 Mar 2024	1 XPF = 0.2291 ZMW	1 ZMW = 4.3653 XPF
17 Mar 2024	1 XPF = 0.2291 ZMW	1 ZMW = 4.3653 XPF
18 Mar 2024	1 XPF = 0.2331 ZMW	1 ZMW = 4.29 XPF
19 Mar 2024	1 XPF = 0.234 ZMW	1 ZMW = 4.274 XPF
20 Mar 2024	1 XPF = 0.235 ZMW	1 ZMW = 4.2558 XPF
21 Mar 2024	1 XPF = 0.2387 ZMW	1 ZMW = 4.1894 XPF
22 Mar 2024	1 XPF = 0.2381 ZMW	1 ZMW = 4.1991 XPF
23 Mar 2024	1 XPF = 0.2381 ZMW	1 ZMW = 4.1994 XPF
24 Mar 2024	1 XPF = 0.2381 ZMW	1 ZMW = 4.1994 XPF
25 Mar 2024	1 XPF = 0.2431 ZMW	1 ZMW = 4.1134 XPF
26 Mar 2024	1 XPF = 0.2314 ZMW	1 ZMW = 4.3216 XPF
27 Mar 2024	1 XPF = 0.2287 ZMW	1 ZMW = 4.3725 XPF
28 Mar 2024	1 XPF = 0.2246 ZMW	1 ZMW = 4.4527 XPF
29 Mar 2024	1 XPF = 0.2266 ZMW	1 ZMW = 4.4138 XPF
30 Mar 2024	1 XPF = 0.2263 ZMW	1 ZMW = 4.4198 XPF
31 Mar 2024	1 XPF = 0.2263 ZMW	1 ZMW = 4.4198 XPF

Apr 2024

Date	XPF-ZMW	ZMW-XPF
01 Apr 2024	1 XPF = 0.2261 ZMW	1 ZMW = 4.4237 XPF
02 Apr 2024	1 XPF = 0.2231 ZMW	1 ZMW = 4.4821 XPF
03 Apr 2024	1 XPF = 0.2229 ZMW	1 ZMW = 4.4865 XPF
04 Apr 2024	1 XPF = 0.2248 ZMW	1 ZMW = 4.4477 XPF
05 Apr 2024	1 XPF = 0.2237 ZMW	1 ZMW = 4.4694 XPF
06 Apr 2024	1 XPF = 0.2235 ZMW	1 ZMW = 4.4734 XPF
07 Apr 2024	1 XPF = 0.2235 ZMW	1 ZMW = 4.4734 XPF
08 Apr 2024	1 XPF = 0.2235 ZMW	1 ZMW = 4.4739 XPF
09 Apr 2024	1 XPF = 0.2256 ZMW	1 ZMW = 4.432 XPF
10 Apr 2024	1 XPF = 0.2258 ZMW	1 ZMW = 4.4282 XPF
11 Apr 2024	1 XPF = 0.2246 ZMW	1 ZMW = 4.452 XPF
12 Apr 2024	1 XPF = 0.2228 ZMW	1 ZMW = 4.4885 XPF
13 Apr 2024	1 XPF = 0.2232 ZMW	1 ZMW = 4.48 XPF
14 Apr 2024	1 XPF = 0.2228 ZMW	1 ZMW = 4.4885 XPF
15 Apr 2024	1 XPF = 0.2238 ZMW	1 ZMW = 4.4685 XPF
16 Apr 2024	1 XPF = 0.2235 ZMW	1 ZMW = 4.4747 XPF
17 Apr 2024	1 XPF = 0.2252 ZMW	1 ZMW = 4.4411 XPF
18 Apr 2024	1 XPF = 0.2288 ZMW	1 ZMW = 4.3697 XPF
19 Apr 2024	1 XPF = 0.2293 ZMW	1 ZMW = 4.3613 XPF
20 Apr 2024	1 XPF = 0.229 ZMW	1 ZMW = 4.3668 XPF
21 Apr 2024	1 XPF = 0.229 ZMW	1 ZMW = 4.3668 XPF
22 Apr 2024	1 XPF = 0.2304 ZMW	1 ZMW = 4.3408 XPF
23 Apr 2024	1 XPF = 0.2311 ZMW	1 ZMW = 4.3266 XPF
24 Apr 2024	1 XPF = 0.2339 ZMW	1 ZMW = 4.2753 XPF
25 Apr 2024	1 XPF = 0.2365 ZMW	1 ZMW = 4.2288 XPF
26 Apr 2024	1 XPF = 0.2378 ZMW	1 ZMW = 4.2049 XPF
27 Apr 2024	1 XPF = 0.2383 ZMW	1 ZMW = 4.1971 XPF
28 Apr 2024	1 XPF = 0.2383 ZMW	1 ZMW = 4.1971 XPF
29 Apr 2024	1 XPF = 0.2394 ZMW	1 ZMW = 4.1777 XPF
30 Apr 2024	1 XPF = 0.2406 ZMW	1 ZMW = 4.1555 XPF

May 2024

Date	XPF-ZMW	ZMW-XPF
01 May 2024	1 XPF = 0.2395 ZMW	1 ZMW = 4.1753 XPF
02 May 2024	1 XPF = 0.2415 ZMW	1 ZMW = 4.1413 XPF
03 May 2024	1 XPF = 0.2429 ZMW	1 ZMW = 4.1177 XPF
04 May 2024	1 XPF = 0.2428 ZMW	1 ZMW = 4.1184 XPF
05 May 2024	1 XPF = 0.2428 ZMW	1 ZMW = 4.1184 XPF
06 May 2024	1 XPF = 0.2455 ZMW	1 ZMW = 4.0739 XPF
07 May 2024	1 XPF = 0.2446 ZMW	1 ZMW = 4.089 XPF
08 May 2024	1 XPF = 0.246 ZMW	1 ZMW = 4.0648 XPF
09 May 2024	1 XPF = 0.2462 ZMW	1 ZMW = 4.0613 XPF
10 May 2024	1 XPF = 0.2473 ZMW	1 ZMW = 4.0439 XPF
11 May 2024	1 XPF = 0.2474 ZMW	1 ZMW = 4.0414 XPF
12 May 2024	1 XPF = 0.2472 ZMW	1 ZMW = 4.0449 XPF
13 May 2024	1 XPF = 0.2327 ZMW	1 ZMW = 4.2978 XPF
14 May 2024	1 XPF = 0.2264 ZMW	1 ZMW = 4.4164 XPF
15 May 2024	1 XPF = 0.2325 ZMW	1 ZMW = 4.3003 XPF
16 May 2024	1 XPF = 0.2302 ZMW	1 ZMW = 4.3443 XPF
17 May 2024	1 XPF = 0.2319 ZMW	1 ZMW = 4.3127 XPF
18 May 2024	1 XPF = 0.2318 ZMW	1 ZMW = 4.3139 XPF
19 May 2024	1 XPF = 0.2318 ZMW	1 ZMW = 4.3139 XPF
20 May 2024	1 XPF = 0.2351 ZMW	1 ZMW = 4.253 XPF
21 May 2024	1 XPF = 0.2352 ZMW	1 ZMW = 4.2526 XPF
22 May 2024	1 XPF = 0.2367 ZMW	1 ZMW = 4.2242 XPF
23 May 2024	1 XPF = 0.2408 ZMW	1 ZMW = 4.1534 XPF
24 May 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1219 XPF
25 May 2024	1 XPF = 0.2425 ZMW	1 ZMW = 4.1238 XPF
26 May 2024	1 XPF = 0.2425 ZMW	1 ZMW = 4.1238 XPF
27 May 2024	1 XPF = 0.2433 ZMW	1 ZMW = 4.1098 XPF
28 May 2024	1 XPF = 0.2453 ZMW	1 ZMW = 4.0763 XPF
29 May 2024	1 XPF = 0.2474 ZMW	1 ZMW = 4.0412 XPF
30 May 2024	1 XPF = 0.2463 ZMW	1 ZMW = 4.0607 XPF
31 May 2024	1 XPF = 0.2343 ZMW	1 ZMW = 4.2679 XPF

Jun 2024

Date	XPF-ZMW	ZMW-XPF
01 Jun 2024	1 XPF = 0.2343 ZMW	1 ZMW = 4.2676 XPF
02 Jun 2024	1 XPF = 0.2343 ZMW	1 ZMW = 4.2676 XPF
03 Jun 2024	1 XPF = 0.2362 ZMW	1 ZMW = 4.2336 XPF
04 Jun 2024	1 XPF = 0.2382 ZMW	1 ZMW = 4.1973 XPF
05 Jun 2024	1 XPF = 0.2395 ZMW	1 ZMW = 4.1753 XPF
06 Jun 2024	1 XPF = 0.2394 ZMW	1 ZMW = 4.1772 XPF
07 Jun 2024	1 XPF = 0.2408 ZMW	1 ZMW = 4.1529 XPF
08 Jun 2024	1 XPF = 0.2406 ZMW	1 ZMW = 4.1564 XPF
09 Jun 2024	1 XPF = 0.2406 ZMW	1 ZMW = 4.1564 XPF
10 Jun 2024	1 XPF = 0.2382 ZMW	1 ZMW = 4.1974 XPF
11 Jun 2024	1 XPF = 0.2366 ZMW	1 ZMW = 4.2265 XPF
12 Jun 2024	1 XPF = 0.2393 ZMW	1 ZMW = 4.1792 XPF
13 Jun 2024	1 XPF = 0.2383 ZMW	1 ZMW = 4.1957 XPF
14 Jun 2024	1 XPF = 0.2343 ZMW	1 ZMW = 4.2673 XPF
15 Jun 2024	1 XPF = 0.2346 ZMW	1 ZMW = 4.263 XPF
16 Jun 2024	1 XPF = 0.2346 ZMW	1 ZMW = 4.263 XPF
17 Jun 2024	1 XPF = 0.2318 ZMW	1 ZMW = 4.3142 XPF
18 Jun 2024	1 XPF = 0.2319 ZMW	1 ZMW = 4.3126 XPF
19 Jun 2024	1 XPF = 0.2299 ZMW	1 ZMW = 4.3489 XPF
20 Jun 2024	1 XPF = 0.2288 ZMW	1 ZMW = 4.3711 XPF
21 Jun 2024	1 XPF = 0.2281 ZMW	1 ZMW = 4.3834 XPF
22 Jun 2024	1 XPF = 0.228 ZMW	1 ZMW = 4.3855 XPF
23 Jun 2024	1 XPF = 0.228 ZMW	1 ZMW = 4.3855 XPF
24 Jun 2024	1 XPF = 0.229 ZMW	1 ZMW = 4.3659 XPF
25 Jun 2024	1 XPF = 0.2316 ZMW	1 ZMW = 4.3186 XPF
26 Jun 2024	1 XPF = 0.2318 ZMW	1 ZMW = 4.3148 XPF
27 Jun 2024	1 XPF = 0.2307 ZMW	1 ZMW = 4.3345 XPF
28 Jun 2024	1 XPF = 0.2155 ZMW	1 ZMW = 4.6402 XPF
29 Jun 2024	1 XPF = 0.2158 ZMW	1 ZMW = 4.633 XPF
30 Jun 2024	1 XPF = 0.2156 ZMW	1 ZMW = 4.6377 XPF

Jul 2024

Date	XPF-ZMW	ZMW-XPF
01 Jul 2024	1 XPF = 0.2159 ZMW	1 ZMW = 4.6328 XPF
02 Jul 2024	1 XPF = 0.2167 ZMW	1 ZMW = 4.6154 XPF
03 Jul 2024	1 XPF = 0.2183 ZMW	1 ZMW = 4.5801 XPF
04 Jul 2024	1 XPF = 0.2204 ZMW	1 ZMW = 4.5362 XPF
05 Jul 2024	1 XPF = 0.2225 ZMW	1 ZMW = 4.4945 XPF
06 Jul 2024	1 XPF = 0.2225 ZMW	1 ZMW = 4.4945 XPF
07 Jul 2024	1 XPF = 0.2225 ZMW	1 ZMW = 4.4945 XPF
08 Jul 2024	1 XPF = 0.2236 ZMW	1 ZMW = 4.4721 XPF
09 Jul 2024	1 XPF = 0.2242 ZMW	1 ZMW = 4.4607 XPF
10 Jul 2024	1 XPF = 0.2301 ZMW	1 ZMW = 4.3451 XPF
11 Jul 2024	1 XPF = 0.2308 ZMW	1 ZMW = 4.3326 XPF
12 Jul 2024	1 XPF = 0.2334 ZMW	1 ZMW = 4.2851 XPF
13 Jul 2024	1 XPF = 0.2337 ZMW	1 ZMW = 4.2795 XPF
14 Jul 2024	1 XPF = 0.2334 ZMW	1 ZMW = 4.285 XPF
15 Jul 2024	1 XPF = 0.2342 ZMW	1 ZMW = 4.2706 XPF
16 Jul 2024	1 XPF = 0.2364 ZMW	1 ZMW = 4.2298 XPF
17 Jul 2024	1 XPF = 0.2389 ZMW	1 ZMW = 4.1856 XPF
18 Jul 2024	1 XPF = 0.2421 ZMW	1 ZMW = 4.131 XPF
19 Jul 2024	1 XPF = 0.2328 ZMW	1 ZMW = 4.2947 XPF
20 Jul 2024	1 XPF = 0.2328 ZMW	1 ZMW = 4.2948 XPF
21 Jul 2024	1 XPF = 0.2328 ZMW	1 ZMW = 4.2948 XPF
22 Jul 2024	1 XPF = 0.2366 ZMW	1 ZMW = 4.2274 XPF
23 Jul 2024	1 XPF = 0.2358 ZMW	1 ZMW = 4.2401 XPF
24 Jul 2024	1 XPF = 0.2369 ZMW	1 ZMW = 4.2216 XPF
25 Jul 2024	1 XPF = 0.2375 ZMW	1 ZMW = 4.2112 XPF
26 Jul 2024	1 XPF = 0.2377 ZMW	1 ZMW = 4.2064 XPF
27 Jul 2024	1 XPF = 0.2377 ZMW	1 ZMW = 4.2074 XPF
28 Jul 2024	1 XPF = 0.2377 ZMW	1 ZMW = 4.2074 XPF
29 Jul 2024	1 XPF = 0.2373 ZMW	1 ZMW = 4.2135 XPF
30 Jul 2024	1 XPF = 0.2397 ZMW	1 ZMW = 4.1717 XPF
31 Jul 2024	1 XPF = 0.2366 ZMW	1 ZMW = 4.2273 XPF

Aug 2024

Date	XPF-ZMW	ZMW-XPF
01 Aug 2024	1 XPF = 0.2337 ZMW	1 ZMW = 4.2783 XPF
02 Aug 2024	1 XPF = 0.2348 ZMW	1 ZMW = 4.2589 XPF
03 Aug 2024	1 XPF = 0.2347 ZMW	1 ZMW = 4.2615 XPF
04 Aug 2024	1 XPF = 0.2347 ZMW	1 ZMW = 4.2615 XPF
05 Aug 2024	1 XPF = 0.2379 ZMW	1 ZMW = 4.2041 XPF
06 Aug 2024	1 XPF = 0.2376 ZMW	1 ZMW = 4.2085 XPF
07 Aug 2024	1 XPF = 0.2371 ZMW	1 ZMW = 4.2174 XPF
08 Aug 2024	1 XPF = 0.2389 ZMW	1 ZMW = 4.1866 XPF
09 Aug 2024	1 XPF = 0.2391 ZMW	1 ZMW = 4.183 XPF
10 Aug 2024	1 XPF = 0.2392 ZMW	1 ZMW = 4.181 XPF
11 Aug 2024	1 XPF = 0.2389 ZMW	1 ZMW = 4.1858 XPF
12 Aug 2024	1 XPF = 0.2396 ZMW	1 ZMW = 4.1731 XPF
13 Aug 2024	1 XPF = 0.2392 ZMW	1 ZMW = 4.1803 XPF
14 Aug 2024	1 XPF = 0.2422 ZMW	1 ZMW = 4.129 XPF
15 Aug 2024	1 XPF = 0.2424 ZMW	1 ZMW = 4.1252 XPF
16 Aug 2024	1 XPF = 0.2416 ZMW	1 ZMW = 4.1397 XPF
17 Aug 2024	1 XPF = 0.2416 ZMW	1 ZMW = 4.1392 XPF
18 Aug 2024	1 XPF = 0.2416 ZMW	1 ZMW = 4.1392 XPF
19 Aug 2024	1 XPF = 0.2376 ZMW	1 ZMW = 4.2093 XPF
20 Aug 2024	1 XPF = 0.2394 ZMW	1 ZMW = 4.178 XPF
21 Aug 2024	1 XPF = 0.242 ZMW	1 ZMW = 4.1327 XPF
22 Aug 2024	1 XPF = 0.243 ZMW	1 ZMW = 4.115 XPF
23 Aug 2024	1 XPF = 0.2448 ZMW	1 ZMW = 4.085 XPF
24 Aug 2024	1 XPF = 0.2446 ZMW	1 ZMW = 4.0877 XPF
25 Aug 2024	1 XPF = 0.2446 ZMW	1 ZMW = 4.0877 XPF
26 Aug 2024	1 XPF = 0.2461 ZMW	1 ZMW = 4.0637 XPF
27 Aug 2024	1 XPF = 0.2457 ZMW	1 ZMW = 4.07 XPF
28 Aug 2024	1 XPF = 0.2415 ZMW	1 ZMW = 4.1416 XPF
29 Aug 2024	1 XPF = 0.242 ZMW	1 ZMW = 4.1326 XPF
30 Aug 2024	1 XPF = 0.2423 ZMW	1 ZMW = 4.1278 XPF
31 Aug 2024	1 XPF = 0.2417 ZMW	1 ZMW = 4.1377 XPF

Sep 2024

Date	XPF-ZMW	ZMW-XPF
01 Sep 2024	1 XPF = 0.242 ZMW	1 ZMW = 4.1316 XPF
02 Sep 2024	1 XPF = 0.2428 ZMW	1 ZMW = 4.1186 XPF
03 Sep 2024	1 XPF = 0.2421 ZMW	1 ZMW = 4.1307 XPF
04 Sep 2024	1 XPF = 0.2439 ZMW	1 ZMW = 4.1007 XPF
05 Sep 2024	1 XPF = 0.2448 ZMW	1 ZMW = 4.0851 XPF
06 Sep 2024	1 XPF = 0.2445 ZMW	1 ZMW = 4.0893 XPF
07 Sep 2024	1 XPF = 0.2445 ZMW	1 ZMW = 4.0895 XPF
08 Sep 2024	1 XPF = 0.2445 ZMW	1 ZMW = 4.0895 XPF
09 Sep 2024	1 XPF = 0.2431 ZMW	1 ZMW = 4.1136 XPF
10 Sep 2024	1 XPF = 0.2443 ZMW	1 ZMW = 4.0936 XPF
11 Sep 2024	1 XPF = 0.2445 ZMW	1 ZMW = 4.0903 XPF
12 Sep 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1225 XPF
13 Sep 2024	1 XPF = 0.2441 ZMW	1 ZMW = 4.0973 XPF
14 Sep 2024	1 XPF = 0.2441 ZMW	1 ZMW = 4.0962 XPF
15 Sep 2024	1 XPF = 0.2441 ZMW	1 ZMW = 4.0962 XPF
16 Sep 2024	1 XPF = 0.2465 ZMW	1 ZMW = 4.0561 XPF
17 Sep 2024	1 XPF = 0.2467 ZMW	1 ZMW = 4.0527 XPF
18 Sep 2024	1 XPF = 0.2469 ZMW	1 ZMW = 4.0502 XPF
19 Sep 2024	1 XPF = 0.2436 ZMW	1 ZMW = 4.1046 XPF
20 Sep 2024	1 XPF = 0.2478 ZMW	1 ZMW = 4.0355 XPF
21 Sep 2024	1 XPF = 0.2475 ZMW	1 ZMW = 4.04 XPF
22 Sep 2024	1 XPF = 0.2475 ZMW	1 ZMW = 4.04 XPF
23 Sep 2024	1 XPF = 0.2469 ZMW	1 ZMW = 4.0502 XPF
24 Sep 2024	1 XPF = 0.2476 ZMW	1 ZMW = 4.0383 XPF
25 Sep 2024	1 XPF = 0.2489 ZMW	1 ZMW = 4.0179 XPF
26 Sep 2024	1 XPF = 0.2463 ZMW	1 ZMW = 4.0608 XPF
27 Sep 2024	1 XPF = 0.2472 ZMW	1 ZMW = 4.0446 XPF
28 Sep 2024	1 XPF = 0.2475 ZMW	1 ZMW = 4.0409 XPF
29 Sep 2024	1 XPF = 0.2475 ZMW	1 ZMW = 4.0409 XPF
30 Sep 2024	1 XPF = 0.2483 ZMW	1 ZMW = 4.0272 XPF

Oct 2024

Date	XPF-ZMW	ZMW-XPF
01 Oct 2024	1 XPF = 0.2433 ZMW	1 ZMW = 4.1098 XPF
02 Oct 2024	1 XPF = 0.2428 ZMW	1 ZMW = 4.1182 XPF
03 Oct 2024	1 XPF = 0.2441 ZMW	1 ZMW = 4.0973 XPF
04 Oct 2024	1 XPF = 0.2432 ZMW	1 ZMW = 4.112 XPF
05 Oct 2024	1 XPF = 0.2433 ZMW	1 ZMW = 4.1109 XPF
06 Oct 2024	1 XPF = 0.2433 ZMW	1 ZMW = 4.1109 XPF
07 Oct 2024	1 XPF = 0.2438 ZMW	1 ZMW = 4.1018 XPF
08 Oct 2024	1 XPF = 0.2441 ZMW	1 ZMW = 4.096 XPF
09 Oct 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1213 XPF
10 Oct 2024	1 XPF = 0.2433 ZMW	1 ZMW = 4.1101 XPF
11 Oct 2024	1 XPF = 0.2424 ZMW	1 ZMW = 4.1261 XPF
12 Oct 2024	1 XPF = 0.2421 ZMW	1 ZMW = 4.1299 XPF
13 Oct 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1221 XPF
14 Oct 2024	1 XPF = 0.2417 ZMW	1 ZMW = 4.1367 XPF
15 Oct 2024	1 XPF = 0.2415 ZMW	1 ZMW = 4.1403 XPF
16 Oct 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1224 XPF
17 Oct 2024	1 XPF = 0.2423 ZMW	1 ZMW = 4.1274 XPF
18 Oct 2024	1 XPF = 0.2417 ZMW	1 ZMW = 4.138 XPF
19 Oct 2024	1 XPF = 0.2415 ZMW	1 ZMW = 4.1413 XPF
20 Oct 2024	1 XPF = 0.2415 ZMW	1 ZMW = 4.1413 XPF
21 Oct 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1218 XPF
22 Oct 2024	1 XPF = 0.241 ZMW	1 ZMW = 4.1497 XPF
23 Oct 2024	1 XPF = 0.2392 ZMW	1 ZMW = 4.1802 XPF
24 Oct 2024	1 XPF = 0.2408 ZMW	1 ZMW = 4.1528 XPF
25 Oct 2024	1 XPF = 0.2401 ZMW	1 ZMW = 4.1646 XPF
26 Oct 2024	1 XPF = 0.2401 ZMW	1 ZMW = 4.1648 XPF
27 Oct 2024	1 XPF = 0.2401 ZMW	1 ZMW = 4.1648 XPF
28 Oct 2024	1 XPF = 0.2413 ZMW	1 ZMW = 4.1449 XPF
29 Oct 2024	1 XPF = 0.2404 ZMW	1 ZMW = 4.1596 XPF
30 Oct 2024	1 XPF = 0.2415 ZMW	1 ZMW = 4.1416 XPF
31 Oct 2024	1 XPF = 0.244 ZMW	1 ZMW = 4.099 XPF

Nov 2024

Date	XPF-ZMW	ZMW-XPF
01 Nov 2024	1 XPF = 0.2446 ZMW	1 ZMW = 4.089 XPF
02 Nov 2024	1 XPF = 0.2446 ZMW	1 ZMW = 4.0877 XPF
03 Nov 2024	1 XPF = 0.2443 ZMW	1 ZMW = 4.0936 XPF
04 Nov 2024	1 XPF = 0.2453 ZMW	1 ZMW = 4.0764 XPF
05 Nov 2024	1 XPF = 0.2463 ZMW	1 ZMW = 4.0595 XPF
06 Nov 2024	1 XPF = 0.243 ZMW	1 ZMW = 4.1146 XPF
07 Nov 2024	1 XPF = 0.2449 ZMW	1 ZMW = 4.0826 XPF
08 Nov 2024	1 XPF = 0.2458 ZMW	1 ZMW = 4.0689 XPF
09 Nov 2024	1 XPF = 0.246 ZMW	1 ZMW = 4.065 XPF
10 Nov 2024	1 XPF = 0.246 ZMW	1 ZMW = 4.065 XPF
11 Nov 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1224 XPF
12 Nov 2024	1 XPF = 0.2424 ZMW	1 ZMW = 4.1256 XPF
13 Nov 2024	1 XPF = 0.2438 ZMW	1 ZMW = 4.1024 XPF
14 Nov 2024	1 XPF = 0.2421 ZMW	1 ZMW = 4.1305 XPF
15 Nov 2024	1 XPF = 0.2438 ZMW	1 ZMW = 4.101 XPF
16 Nov 2024	1 XPF = 0.2433 ZMW	1 ZMW = 4.1096 XPF
17 Nov 2024	1 XPF = 0.2433 ZMW	1 ZMW = 4.1096 XPF
18 Nov 2024	1 XPF = 0.2439 ZMW	1 ZMW = 4.0996 XPF
19 Nov 2024	1 XPF = 0.2449 ZMW	1 ZMW = 4.0826 XPF
20 Nov 2024	1 XPF = 0.2449 ZMW	1 ZMW = 4.0826 XPF
21 Nov 2024	1 XPF = 0.2432 ZMW	1 ZMW = 4.1112 XPF
22 Nov 2024	1 XPF = 0.2413 ZMW	1 ZMW = 4.144 XPF
23 Nov 2024	1 XPF = 0.2411 ZMW	1 ZMW = 4.1474 XPF
24 Nov 2024	1 XPF = 0.2411 ZMW	1 ZMW = 4.1474 XPF
25 Nov 2024	1 XPF = 0.2426 ZMW	1 ZMW = 4.1216 XPF
26 Nov 2024	1 XPF = 0.2424 ZMW	1 ZMW = 4.1258 XPF
27 Nov 2024	1 XPF = 0.2408 ZMW	1 ZMW = 4.1523 XPF
28 Nov 2024	1 XPF = 0.2384 ZMW	1 ZMW = 4.1951 XPF
29 Nov 2024	1 XPF = 0.2385 ZMW	1 ZMW = 4.1937 XPF
30 Nov 2024	1 XPF = 0.2383 ZMW	1 ZMW = 4.1972 XPF

Dec 2024

Date	XPF-ZMW	ZMW-XPF
01 Dec 2024	1 XPF = 0.2383 ZMW	1 ZMW = 4.1972 XPF
02 Dec 2024	1 XPF = 0.237 ZMW	1 ZMW = 4.2192 XPF
03 Dec 2024	1 XPF = 0.2383 ZMW	1 ZMW = 4.197 XPF
04 Dec 2024	1 XPF = 0.2382 ZMW	1 ZMW = 4.198 XPF
05 Dec 2024	1 XPF = 0.2392 ZMW	1 ZMW = 4.1808 XPF
06 Dec 2024	1 XPF = 0.2416 ZMW	1 ZMW = 4.1384 XPF
07 Dec 2024	1 XPF = 0.2416 ZMW	1 ZMW = 4.1384 XPF
08 Dec 2024	1 XPF = 0.2416 ZMW	1 ZMW = 4.1384 XPF
09 Dec 2024	1 XPF = 0.2417 ZMW	1 ZMW = 4.1379 XPF
10 Dec 2024	1 XPF = 0.243 ZMW	1 ZMW = 4.1147 XPF
11 Dec 2024	1 XPF = 0.242 ZMW	1 ZMW = 4.1326 XPF
12 Dec 2024	1 XPF = 0.2432 ZMW	1 ZMW = 4.1116 XPF
13 Dec 2024	1 XPF = 0.2432 ZMW	1 ZMW = 4.1125 XPF
14 Dec 2024	1 XPF = 0.243 ZMW	1 ZMW = 4.1157 XPF
15 Dec 2024	1 XPF = 0.243 ZMW	1 ZMW = 4.1157 XPF
16 Dec 2024	1 XPF = 0.2436 ZMW	1 ZMW = 4.1051 XPF
17 Dec 2024	1 XPF = 0.2439 ZMW	1 ZMW = 4.1006 XPF
18 Dec 2024	1 XPF = 0.2435 ZMW	1 ZMW = 4.1076 XPF
19 Dec 2024	1 XPF = 0.2413 ZMW	1 ZMW = 4.1446 XPF
20 Dec 2024	1 XPF = 0.241 ZMW	1 ZMW = 4.1498 XPF
21 Dec 2024	1 XPF = 0.2409 ZMW	1 ZMW = 4.1507 XPF
22 Dec 2024	1 XPF = 0.2409 ZMW	1 ZMW = 4.1507 XPF

XPF-ZMW and ZMW-XPF exchange rates info

CFP Franc (XPF) is the currency used in French Polynesia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in French Polynesia and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News