> XPF-ZAR and ZAR-XPF exchange rates - 2024

XPF-ZAR and ZAR-XPF exchange rates - 2024

XPF-ZAR and ZAR-XPF exchange rates

Check below the exchange rates for XPF-ZAR and ZAR-XPF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XPF = 0.1663 ZAR

1 ZAR = 6.0149 XPF

1Y 2Y 3Y

XPF to ZARZAR to XPF

Jan 2024

Date	XPF-ZAR	ZAR-XPF
01 Jan 2024	1 XPF = 0.1694 ZAR	1 ZAR = 5.9019 XPF
02 Jan 2024	1 XPF = 0.1705 ZAR	1 ZAR = 5.8667 XPF
03 Jan 2024	1 XPF = 0.172 ZAR	1 ZAR = 5.8152 XPF
04 Jan 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8414 XPF
05 Jan 2024	1 XPF = 0.1722 ZAR	1 ZAR = 5.8086 XPF
06 Jan 2024	1 XPF = 0.1716 ZAR	1 ZAR = 5.8283 XPF
07 Jan 2024	1 XPF = 0.1716 ZAR	1 ZAR = 5.8283 XPF
08 Jan 2024	1 XPF = 0.1718 ZAR	1 ZAR = 5.8214 XPF
09 Jan 2024	1 XPF = 0.1713 ZAR	1 ZAR = 5.8385 XPF
10 Jan 2024	1 XPF = 0.1711 ZAR	1 ZAR = 5.8439 XPF
11 Jan 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8401 XPF
12 Jan 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.8354 XPF
13 Jan 2024	1 XPF = 0.1681 ZAR	1 ZAR = 5.9491 XPF
14 Jan 2024	1 XPF = 0.1681 ZAR	1 ZAR = 5.9491 XPF
15 Jan 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8406 XPF
16 Jan 2024	1 XPF = 0.1724 ZAR	1 ZAR = 5.8016 XPF
17 Jan 2024	1 XPF = 0.1737 ZAR	1 ZAR = 5.7562 XPF
18 Jan 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7968 XPF
19 Jan 2024	1 XPF = 0.1732 ZAR	1 ZAR = 5.7728 XPF
20 Jan 2024	1 XPF = 0.1697 ZAR	1 ZAR = 5.8918 XPF
21 Jan 2024	1 XPF = 0.1697 ZAR	1 ZAR = 5.8918 XPF
22 Jan 2024	1 XPF = 0.175 ZAR	1 ZAR = 5.7127 XPF
23 Jan 2024	1 XPF = 0.1735 ZAR	1 ZAR = 5.7641 XPF
24 Jan 2024	1 XPF = 0.1721 ZAR	1 ZAR = 5.8115 XPF
25 Jan 2024	1 XPF = 0.1726 ZAR	1 ZAR = 5.7939 XPF
26 Jan 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8414 XPF
27 Jan 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8465 XPF
28 Jan 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8465 XPF
29 Jan 2024	1 XPF = 0.1702 ZAR	1 ZAR = 5.8767 XPF
30 Jan 2024	1 XPF = 0.1717 ZAR	1 ZAR = 5.8231 XPF
31 Jan 2024	1 XPF = 0.1702 ZAR	1 ZAR = 5.8742 XPF

Feb 2024

Date	XPF-ZAR	ZAR-XPF
01 Feb 2024	1 XPF = 0.1695 ZAR	1 ZAR = 5.8992 XPF
02 Feb 2024	1 XPF = 0.1701 ZAR	1 ZAR = 5.8782 XPF
03 Feb 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8421 XPF
04 Feb 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8421 XPF
05 Feb 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8396 XPF
06 Feb 2024	1 XPF = 0.1703 ZAR	1 ZAR = 5.8708 XPF
07 Feb 2024	1 XPF = 0.1707 ZAR	1 ZAR = 5.8594 XPF
08 Feb 2024	1 XPF = 0.1709 ZAR	1 ZAR = 5.8515 XPF
09 Feb 2024	1 XPF = 0.1717 ZAR	1 ZAR = 5.8236 XPF
10 Feb 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8293 XPF
11 Feb 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8293 XPF
12 Feb 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8323 XPF
13 Feb 2024	1 XPF = 0.1703 ZAR	1 ZAR = 5.8724 XPF
14 Feb 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8489 XPF
15 Feb 2024	1 XPF = 0.1713 ZAR	1 ZAR = 5.837 XPF
16 Feb 2024	1 XPF = 0.1704 ZAR	1 ZAR = 5.8678 XPF
17 Feb 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8565 XPF
18 Feb 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8565 XPF
19 Feb 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8411 XPF
20 Feb 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.83 XPF
21 Feb 2024	1 XPF = 0.1704 ZAR	1 ZAR = 5.8681 XPF
22 Feb 2024	1 XPF = 0.1733 ZAR	1 ZAR = 5.7706 XPF
23 Feb 2024	1 XPF = 0.1749 ZAR	1 ZAR = 5.7191 XPF
24 Feb 2024	1 XPF = 0.1748 ZAR	1 ZAR = 5.7196 XPF
25 Feb 2024	1 XPF = 0.1748 ZAR	1 ZAR = 5.7196 XPF
26 Feb 2024	1 XPF = 0.1756 ZAR	1 ZAR = 5.6947 XPF
27 Feb 2024	1 XPF = 0.174 ZAR	1 ZAR = 5.7479 XPF
28 Feb 2024	1 XPF = 0.174 ZAR	1 ZAR = 5.7487 XPF
29 Feb 2024	1 XPF = 0.1751 ZAR	1 ZAR = 5.711 XPF

Mar 2024

Date	XPF-ZAR	ZAR-XPF
01 Mar 2024	1 XPF = 0.1738 ZAR	1 ZAR = 5.7545 XPF
02 Mar 2024	1 XPF = 0.1733 ZAR	1 ZAR = 5.7694 XPF
03 Mar 2024	1 XPF = 0.1733 ZAR	1 ZAR = 5.7694 XPF
04 Mar 2024	1 XPF = 0.1729 ZAR	1 ZAR = 5.7828 XPF
05 Mar 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7971 XPF
06 Mar 2024	1 XPF = 0.172 ZAR	1 ZAR = 5.8125 XPF
07 Mar 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8301 XPF
08 Mar 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8535 XPF
09 Mar 2024	1 XPF = 0.1713 ZAR	1 ZAR = 5.8378 XPF
10 Mar 2024	1 XPF = 0.1713 ZAR	1 ZAR = 5.8378 XPF
11 Mar 2024	1 XPF = 0.1711 ZAR	1 ZAR = 5.8459 XPF
12 Mar 2024	1 XPF = 0.1709 ZAR	1 ZAR = 5.8502 XPF
13 Mar 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.8343 XPF
14 Mar 2024	1 XPF = 0.1706 ZAR	1 ZAR = 5.8621 XPF
15 Mar 2024	1 XPF = 0.1706 ZAR	1 ZAR = 5.8615 XPF
16 Mar 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8318 XPF
17 Mar 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8318 XPF
18 Mar 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7983 XPF
19 Mar 2024	1 XPF = 0.1722 ZAR	1 ZAR = 5.8088 XPF
20 Mar 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.8352 XPF
21 Mar 2024	1 XPF = 0.1711 ZAR	1 ZAR = 5.8454 XPF
22 Mar 2024	1 XPF = 0.1722 ZAR	1 ZAR = 5.8068 XPF
23 Mar 2024	1 XPF = 0.1735 ZAR	1 ZAR = 5.7637 XPF
24 Mar 2024	1 XPF = 0.1735 ZAR	1 ZAR = 5.7637 XPF
25 Mar 2024	1 XPF = 0.1718 ZAR	1 ZAR = 5.8224 XPF
26 Mar 2024	1 XPF = 0.172 ZAR	1 ZAR = 5.8138 XPF
27 Mar 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8294 XPF
28 Mar 2024	1 XPF = 0.1719 ZAR	1 ZAR = 5.8161 XPF
29 Mar 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8547 XPF
30 Mar 2024	1 XPF = 0.1685 ZAR	1 ZAR = 5.9364 XPF
31 Mar 2024	1 XPF = 0.1685 ZAR	1 ZAR = 5.9364 XPF

Apr 2024

Date	XPF-ZAR	ZAR-XPF
01 Apr 2024	1 XPF = 0.1706 ZAR	1 ZAR = 5.8607 XPF
02 Apr 2024	1 XPF = 0.1696 ZAR	1 ZAR = 5.8956 XPF
03 Apr 2024	1 XPF = 0.1699 ZAR	1 ZAR = 5.8862 XPF
04 Apr 2024	1 XPF = 0.1698 ZAR	1 ZAR = 5.8876 XPF
05 Apr 2024	1 XPF = 0.169 ZAR	1 ZAR = 5.9167 XPF
06 Apr 2024	1 XPF = 0.1703 ZAR	1 ZAR = 5.8734 XPF
07 Apr 2024	1 XPF = 0.1703 ZAR	1 ZAR = 5.8734 XPF
08 Apr 2024	1 XPF = 0.1689 ZAR	1 ZAR = 5.9216 XPF
09 Apr 2024	1 XPF = 0.1683 ZAR	1 ZAR = 5.9416 XPF
10 Apr 2024	1 XPF = 0.1686 ZAR	1 ZAR = 5.9326 XPF
11 Apr 2024	1 XPF = 0.169 ZAR	1 ZAR = 5.9184 XPF
12 Apr 2024	1 XPF = 0.1675 ZAR	1 ZAR = 5.9705 XPF
13 Apr 2024	1 XPF = 0.1683 ZAR	1 ZAR = 5.9421 XPF
14 Apr 2024	1 XPF = 0.1683 ZAR	1 ZAR = 5.9421 XPF
15 Apr 2024	1 XPF = 0.1693 ZAR	1 ZAR = 5.9067 XPF
16 Apr 2024	1 XPF = 0.1694 ZAR	1 ZAR = 5.9019 XPF
17 Apr 2024	1 XPF = 0.1699 ZAR	1 ZAR = 5.8865 XPF
18 Apr 2024	1 XPF = 0.1705 ZAR	1 ZAR = 5.8642 XPF
19 Apr 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8294 XPF
20 Apr 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7981 XPF
21 Apr 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7981 XPF
22 Apr 2024	1 XPF = 0.1705 ZAR	1 ZAR = 5.8668 XPF
23 Apr 2024	1 XPF = 0.1721 ZAR	1 ZAR = 5.8096 XPF
24 Apr 2024	1 XPF = 0.172 ZAR	1 ZAR = 5.8135 XPF
25 Apr 2024	1 XPF = 0.1705 ZAR	1 ZAR = 5.8659 XPF
26 Apr 2024	1 XPF = 0.1693 ZAR	1 ZAR = 5.906 XPF
27 Apr 2024	1 XPF = 0.1684 ZAR	1 ZAR = 5.937 XPF
28 Apr 2024	1 XPF = 0.1684 ZAR	1 ZAR = 5.937 XPF
29 Apr 2024	1 XPF = 0.1679 ZAR	1 ZAR = 5.9544 XPF
30 Apr 2024	1 XPF = 0.1683 ZAR	1 ZAR = 5.9435 XPF

May 2024

Date	XPF-ZAR	ZAR-XPF
01 May 2024	1 XPF = 0.1669 ZAR	1 ZAR = 5.9916 XPF
02 May 2024	1 XPF = 0.1672 ZAR	1 ZAR = 5.9797 XPF
03 May 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9962 XPF
04 May 2024	1 XPF = 0.1671 ZAR	1 ZAR = 5.9853 XPF
05 May 2024	1 XPF = 0.1671 ZAR	1 ZAR = 5.9853 XPF
06 May 2024	1 XPF = 0.1663 ZAR	1 ZAR = 6.0137 XPF
07 May 2024	1 XPF = 0.1669 ZAR	1 ZAR = 5.9921 XPF
08 May 2024	1 XPF = 0.168 ZAR	1 ZAR = 5.9514 XPF
09 May 2024	1 XPF = 0.1667 ZAR	1 ZAR = 5.999 XPF
10 May 2024	1 XPF = 0.1665 ZAR	1 ZAR = 6.0073 XPF
11 May 2024	1 XPF = 0.1681 ZAR	1 ZAR = 5.9488 XPF
12 May 2024	1 XPF = 0.1677 ZAR	1 ZAR = 5.9619 XPF
13 May 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0239 XPF
14 May 2024	1 XPF = 0.1667 ZAR	1 ZAR = 5.9983 XPF
15 May 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9947 XPF
16 May 2024	1 XPF = 0.1658 ZAR	1 ZAR = 6.0322 XPF
17 May 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0267 XPF
18 May 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9759 XPF
19 May 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.976 XPF
20 May 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0227 XPF
21 May 2024	1 XPF = 0.1652 ZAR	1 ZAR = 6.054 XPF
22 May 2024	1 XPF = 0.1656 ZAR	1 ZAR = 6.0396 XPF
23 May 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9936 XPF
24 May 2024	1 XPF = 0.1672 ZAR	1 ZAR = 5.9809 XPF
25 May 2024	1 XPF = 0.1675 ZAR	1 ZAR = 5.9684 XPF
26 May 2024	1 XPF = 0.1675 ZAR	1 ZAR = 5.9684 XPF
27 May 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9779 XPF
28 May 2024	1 XPF = 0.1671 ZAR	1 ZAR = 5.9834 XPF
29 May 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.996 XPF
30 May 2024	1 XPF = 0.1689 ZAR	1 ZAR = 5.9206 XPF
31 May 2024	1 XPF = 0.1702 ZAR	1 ZAR = 5.8755 XPF

Jun 2024

Date	XPF-ZAR	ZAR-XPF
01 Jun 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8481 XPF
02 Jun 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8481 XPF
03 Jun 2024	1 XPF = 0.1698 ZAR	1 ZAR = 5.8907 XPF
04 Jun 2024	1 XPF = 0.1702 ZAR	1 ZAR = 5.8764 XPF
05 Jun 2024	1 XPF = 0.1723 ZAR	1 ZAR = 5.8031 XPF
06 Jun 2024	1 XPF = 0.1731 ZAR	1 ZAR = 5.7767 XPF
07 Jun 2024	1 XPF = 0.1716 ZAR	1 ZAR = 5.8274 XPF
08 Jun 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.833 XPF
09 Jun 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.833 XPF
10 Jun 2024	1 XPF = 0.1686 ZAR	1 ZAR = 5.9299 XPF
11 Jun 2024	1 XPF = 0.1672 ZAR	1 ZAR = 5.9823 XPF
12 Jun 2024	1 XPF = 0.168 ZAR	1 ZAR = 5.9538 XPF
13 Jun 2024	1 XPF = 0.1663 ZAR	1 ZAR = 6.0145 XPF
14 Jun 2024	1 XPF = 0.1642 ZAR	1 ZAR = 6.09 XPF
15 Jun 2024	1 XPF = 0.1649 ZAR	1 ZAR = 6.0654 XPF
16 Jun 2024	1 XPF = 0.1649 ZAR	1 ZAR = 6.0654 XPF
17 Jun 2024	1 XPF = 0.1642 ZAR	1 ZAR = 6.0895 XPF
18 Jun 2024	1 XPF = 0.1628 ZAR	1 ZAR = 6.1417 XPF
19 Jun 2024	1 XPF = 0.1623 ZAR	1 ZAR = 6.1598 XPF
20 Jun 2024	1 XPF = 0.1627 ZAR	1 ZAR = 6.1478 XPF
21 Jun 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2373 XPF
22 Jun 2024	1 XPF = 0.1611 ZAR	1 ZAR = 6.2061 XPF
23 Jun 2024	1 XPF = 0.1611 ZAR	1 ZAR = 6.2061 XPF
24 Jun 2024	1 XPF = 0.1636 ZAR	1 ZAR = 6.1128 XPF
25 Jun 2024	1 XPF = 0.1631 ZAR	1 ZAR = 6.1319 XPF
26 Jun 2024	1 XPF = 0.1628 ZAR	1 ZAR = 6.141 XPF
27 Jun 2024	1 XPF = 0.1648 ZAR	1 ZAR = 6.0683 XPF
28 Jun 2024	1 XPF = 0.1634 ZAR	1 ZAR = 6.1185 XPF
29 Jun 2024	1 XPF = 0.1606 ZAR	1 ZAR = 6.2285 XPF
30 Jun 2024	1 XPF = 0.1635 ZAR	1 ZAR = 6.1166 XPF

Jul 2024

Date	XPF-ZAR	ZAR-XPF
01 Jul 2024	1 XPF = 0.1634 ZAR	1 ZAR = 6.1204 XPF
02 Jul 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0232 XPF
03 Jul 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9951 XPF
04 Jul 2024	1 XPF = 0.1657 ZAR	1 ZAR = 6.0347 XPF
05 Jul 2024	1 XPF = 0.1654 ZAR	1 ZAR = 6.0468 XPF
06 Jul 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0486 XPF
07 Jul 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0486 XPF
08 Jul 2024	1 XPF = 0.1648 ZAR	1 ZAR = 6.0666 XPF
09 Jul 2024	1 XPF = 0.165 ZAR	1 ZAR = 6.0606 XPF
10 Jul 2024	1 XPF = 0.1639 ZAR	1 ZAR = 6.0997 XPF
11 Jul 2024	1 XPF = 0.1643 ZAR	1 ZAR = 6.087 XPF
12 Jul 2024	1 XPF = 0.1641 ZAR	1 ZAR = 6.0922 XPF
13 Jul 2024	1 XPF = 0.1643 ZAR	1 ZAR = 6.0862 XPF
14 Jul 2024	1 XPF = 0.1643 ZAR	1 ZAR = 6.0848 XPF
15 Jul 2024	1 XPF = 0.1662 ZAR	1 ZAR = 6.0162 XPF
16 Jul 2024	1 XPF = 0.1651 ZAR	1 ZAR = 6.0563 XPF
17 Jul 2024	1 XPF = 0.1666 ZAR	1 ZAR = 6.003 XPF
18 Jul 2024	1 XPF = 0.1667 ZAR	1 ZAR = 5.9973 XPF
19 Jul 2024	1 XPF = 0.1672 ZAR	1 ZAR = 5.9791 XPF
20 Jul 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9938 XPF
21 Jul 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9944 XPF
22 Jul 2024	1 XPF = 0.1667 ZAR	1 ZAR = 5.9997 XPF
23 Jul 2024	1 XPF = 0.1677 ZAR	1 ZAR = 5.9644 XPF
24 Jul 2024	1 XPF = 0.1665 ZAR	1 ZAR = 6.0059 XPF
25 Jul 2024	1 XPF = 0.1682 ZAR	1 ZAR = 5.9456 XPF
26 Jul 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0226 XPF
27 Jul 2024	1 XPF = 0.1666 ZAR	1 ZAR = 6.0024 XPF
28 Jul 2024	1 XPF = 0.1665 ZAR	1 ZAR = 6.0064 XPF
29 Jul 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.994 XPF
30 Jul 2024	1 XPF = 0.1666 ZAR	1 ZAR = 6.0029 XPF
31 Jul 2024	1 XPF = 0.1656 ZAR	1 ZAR = 6.0404 XPF

Aug 2024

Date	XPF-ZAR	ZAR-XPF
01 Aug 2024	1 XPF = 0.1646 ZAR	1 ZAR = 6.0755 XPF
02 Aug 2024	1 XPF = 0.165 ZAR	1 ZAR = 6.0591 XPF
03 Aug 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9784 XPF
04 Aug 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9784 XPF
05 Aug 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8543 XPF
06 Aug 2024	1 XPF = 0.1689 ZAR	1 ZAR = 5.9207 XPF
07 Aug 2024	1 XPF = 0.1678 ZAR	1 ZAR = 5.9578 XPF
08 Aug 2024	1 XPF = 0.1685 ZAR	1 ZAR = 5.9362 XPF
09 Aug 2024	1 XPF = 0.1678 ZAR	1 ZAR = 5.9601 XPF
10 Aug 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8311 XPF
11 Aug 2024	1 XPF = 0.1678 ZAR	1 ZAR = 5.9601 XPF
12 Aug 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9945 XPF
13 Aug 2024	1 XPF = 0.1664 ZAR	1 ZAR = 6.0104 XPF
14 Aug 2024	1 XPF = 0.1669 ZAR	1 ZAR = 5.99 XPF
15 Aug 2024	1 XPF = 0.1662 ZAR	1 ZAR = 6.0186 XPF
16 Aug 2024	1 XPF = 0.1651 ZAR	1 ZAR = 6.0583 XPF
17 Aug 2024	1 XPF = 0.1652 ZAR	1 ZAR = 6.0526 XPF
18 Aug 2024	1 XPF = 0.1664 ZAR	1 ZAR = 6.0103 XPF
19 Aug 2024	1 XPF = 0.1651 ZAR	1 ZAR = 6.0581 XPF
20 Aug 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0481 XPF
21 Aug 2024	1 XPF = 0.1661 ZAR	1 ZAR = 6.0198 XPF
22 Aug 2024	1 XPF = 0.1678 ZAR	1 ZAR = 5.9596 XPF
23 Aug 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9782 XPF
24 Aug 2024	1 XPF = 0.1664 ZAR	1 ZAR = 6.009 XPF
25 Aug 2024	1 XPF = 0.1663 ZAR	1 ZAR = 6.012 XPF
26 Aug 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0225 XPF
27 Aug 2024	1 XPF = 0.1658 ZAR	1 ZAR = 6.0296 XPF
28 Aug 2024	1 XPF = 0.1658 ZAR	1 ZAR = 6.0321 XPF
29 Aug 2024	1 XPF = 0.1646 ZAR	1 ZAR = 6.0771 XPF
30 Aug 2024	1 XPF = 0.1638 ZAR	1 ZAR = 6.1051 XPF
31 Aug 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0497 XPF

Sep 2024

Date	XPF-ZAR	ZAR-XPF
01 Sep 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0498 XPF
02 Sep 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0224 XPF
03 Sep 2024	1 XPF = 0.1662 ZAR	1 ZAR = 6.018 XPF
04 Sep 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0278 XPF
05 Sep 2024	1 XPF = 0.1654 ZAR	1 ZAR = 6.0477 XPF
06 Sep 2024	1 XPF = 0.165 ZAR	1 ZAR = 6.0599 XPF
07 Sep 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0261 XPF
08 Sep 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0261 XPF
09 Sep 2024	1 XPF = 0.1657 ZAR	1 ZAR = 6.0367 XPF
10 Sep 2024	1 XPF = 0.1654 ZAR	1 ZAR = 6.0448 XPF
11 Sep 2024	1 XPF = 0.1655 ZAR	1 ZAR = 6.0435 XPF
12 Sep 2024	1 XPF = 0.1656 ZAR	1 ZAR = 6.0387 XPF
13 Sep 2024	1 XPF = 0.1652 ZAR	1 ZAR = 6.0538 XPF
14 Sep 2024	1 XPF = 0.165 ZAR	1 ZAR = 6.0621 XPF
15 Sep 2024	1 XPF = 0.1649 ZAR	1 ZAR = 6.0635 XPF
16 Sep 2024	1 XPF = 0.1645 ZAR	1 ZAR = 6.079 XPF
17 Sep 2024	1 XPF = 0.1646 ZAR	1 ZAR = 6.0756 XPF
18 Sep 2024	1 XPF = 0.1639 ZAR	1 ZAR = 6.1015 XPF
19 Sep 2024	1 XPF = 0.1629 ZAR	1 ZAR = 6.1376 XPF
20 Sep 2024	1 XPF = 0.1639 ZAR	1 ZAR = 6.1016 XPF
21 Sep 2024	1 XPF = 0.1632 ZAR	1 ZAR = 6.1265 XPF
22 Sep 2024	1 XPF = 0.1632 ZAR	1 ZAR = 6.1265 XPF
23 Sep 2024	1 XPF = 0.1619 ZAR	1 ZAR = 6.1776 XPF
24 Sep 2024	1 XPF = 0.1616 ZAR	1 ZAR = 6.1883 XPF
25 Sep 2024	1 XPF = 0.1608 ZAR	1 ZAR = 6.219 XPF
26 Sep 2024	1 XPF = 0.1613 ZAR	1 ZAR = 6.2006 XPF
27 Sep 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2447 XPF
28 Sep 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2426 XPF
29 Sep 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2426 XPF
30 Sep 2024	1 XPF = 0.1611 ZAR	1 ZAR = 6.2084 XPF

Oct 2024

Date	XPF-ZAR	ZAR-XPF
01 Oct 2024	1 XPF = 0.1605 ZAR	1 ZAR = 6.23 XPF
02 Oct 2024	1 XPF = 0.1615 ZAR	1 ZAR = 6.1917 XPF
03 Oct 2024	1 XPF = 0.1618 ZAR	1 ZAR = 6.181 XPF
04 Oct 2024	1 XPF = 0.1615 ZAR	1 ZAR = 6.1916 XPF
05 Oct 2024	1 XPF = 0.1608 ZAR	1 ZAR = 6.2177 XPF
06 Oct 2024	1 XPF = 0.1608 ZAR	1 ZAR = 6.2177 XPF
07 Oct 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2472 XPF
08 Oct 2024	1 XPF = 0.1606 ZAR	1 ZAR = 6.2252 XPF
09 Oct 2024	1 XPF = 0.162 ZAR	1 ZAR = 6.1721 XPF
10 Oct 2024	1 XPF = 0.1612 ZAR	1 ZAR = 6.2045 XPF
11 Oct 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2453 XPF
12 Oct 2024	1 XPF = 0.1597 ZAR	1 ZAR = 6.2604 XPF
13 Oct 2024	1 XPF = 0.1597 ZAR	1 ZAR = 6.2604 XPF
14 Oct 2024	1 XPF = 0.1606 ZAR	1 ZAR = 6.2265 XPF
15 Oct 2024	1 XPF = 0.1607 ZAR	1 ZAR = 6.2222 XPF
16 Oct 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2381 XPF
17 Oct 2024	1 XPF = 0.1614 ZAR	1 ZAR = 6.1945 XPF
18 Oct 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.254 XPF
19 Oct 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2391 XPF
20 Oct 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2391 XPF
21 Oct 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2404 XPF
22 Oct 2024	1 XPF = 0.1592 ZAR	1 ZAR = 6.2803 XPF
23 Oct 2024	1 XPF = 0.1596 ZAR	1 ZAR = 6.264 XPF
24 Oct 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2522 XPF
25 Oct 2024	1 XPF = 0.1597 ZAR	1 ZAR = 6.2601 XPF
26 Oct 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2529 XPF
27 Oct 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2529 XPF
28 Oct 2024	1 XPF = 0.1608 ZAR	1 ZAR = 6.2186 XPF
29 Oct 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2453 XPF
30 Oct 2024	1 XPF = 0.1604 ZAR	1 ZAR = 6.233 XPF
31 Oct 2024	1 XPF = 0.1607 ZAR	1 ZAR = 6.2215 XPF

Nov 2024

Date	XPF-ZAR	ZAR-XPF
01 Nov 2024	1 XPF = 0.16 ZAR	1 ZAR = 6.2491 XPF
02 Nov 2024	1 XPF = 0.1609 ZAR	1 ZAR = 6.2136 XPF
03 Nov 2024	1 XPF = 0.161 ZAR	1 ZAR = 6.2099 XPF
04 Nov 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2382 XPF
05 Nov 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2703 XPF
06 Nov 2024	1 XPF = 0.1589 ZAR	1 ZAR = 6.2951 XPF
07 Nov 2024	1 XPF = 0.157 ZAR	1 ZAR = 6.368 XPF
08 Nov 2024	1 XPF = 0.1582 ZAR	1 ZAR = 6.3191 XPF
09 Nov 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0274 XPF
10 Nov 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0274 XPF
11 Nov 2024	1 XPF = 0.1593 ZAR	1 ZAR = 6.2758 XPF
12 Nov 2024	1 XPF = 0.1605 ZAR	1 ZAR = 6.2296 XPF
13 Nov 2024	1 XPF = 0.1604 ZAR	1 ZAR = 6.235 XPF
14 Nov 2024	1 XPF = 0.1617 ZAR	1 ZAR = 6.1833 XPF
15 Nov 2024	1 XPF = 0.1611 ZAR	1 ZAR = 6.2073 XPF
16 Nov 2024	1 XPF = 0.1607 ZAR	1 ZAR = 6.2218 XPF
17 Nov 2024	1 XPF = 0.1522 ZAR	1 ZAR = 6.5694 XPF
18 Nov 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2554 XPF
19 Nov 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2466 XPF
20 Nov 2024	1 XPF = 0.1604 ZAR	1 ZAR = 6.2359 XPF
21 Nov 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2714 XPF
22 Nov 2024	1 XPF = 0.1575 ZAR	1 ZAR = 6.3506 XPF
23 Nov 2024	1 XPF = 0.1585 ZAR	1 ZAR = 6.3088 XPF
24 Nov 2024	1 XPF = 0.1585 ZAR	1 ZAR = 6.3088 XPF
25 Nov 2024	1 XPF = 0.1589 ZAR	1 ZAR = 6.294 XPF
26 Nov 2024	1 XPF = 0.1594 ZAR	1 ZAR = 6.2724 XPF
27 Nov 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2437 XPF
28 Nov 2024	1 XPF = 0.1605 ZAR	1 ZAR = 6.2318 XPF
29 Nov 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2531 XPF
30 Nov 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2451 XPF

Dec 2024

Date	XPF-ZAR	ZAR-XPF
01 Dec 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2451 XPF
02 Dec 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2446 XPF
03 Dec 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2707 XPF
04 Dec 2024	1 XPF = 0.1598 ZAR	1 ZAR = 6.256 XPF
05 Dec 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2681 XPF
06 Dec 2024	1 XPF = 0.16 ZAR	1 ZAR = 6.2488 XPF
07 Dec 2024	1 XPF = 0.1598 ZAR	1 ZAR = 6.2597 XPF
08 Dec 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2465 XPF
09 Dec 2024	1 XPF = 0.1578 ZAR	1 ZAR = 6.3361 XPF
10 Dec 2024	1 XPF = 0.1577 ZAR	1 ZAR = 6.3406 XPF
11 Dec 2024	1 XPF = 0.1566 ZAR	1 ZAR = 6.3857 XPF
12 Dec 2024	1 XPF = 0.1555 ZAR	1 ZAR = 6.4322 XPF
13 Dec 2024	1 XPF = 0.1575 ZAR	1 ZAR = 6.3507 XPF
14 Dec 2024	1 XPF = 0.1572 ZAR	1 ZAR = 6.3606 XPF
15 Dec 2024	1 XPF = 0.1573 ZAR	1 ZAR = 6.3583 XPF
16 Dec 2024	1 XPF = 0.1574 ZAR	1 ZAR = 6.3551 XPF
17 Dec 2024	1 XPF = 0.1591 ZAR	1 ZAR = 6.2856 XPF
18 Dec 2024	1 XPF = 0.1587 ZAR	1 ZAR = 6.3011 XPF
19 Dec 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2702 XPF
20 Dec 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2427 XPF
21 Dec 2024	1 XPF = 0.16 ZAR	1 ZAR = 6.2486 XPF
22 Dec 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2444 XPF

XPF-ZAR and ZAR-XPF exchange rates info

CFP Franc (XPF) is the currency used in French Polynesia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in French Polynesia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News