currencystats247.com

CurrencyStats247 > Exchange Rates > XPF-YER and YER-XPF exchange rates - 2025

XPF-YER and YER-XPF exchange rates - 2025

XPF-YER and YER-XPF exchange rates

Check below the exchange rates for XPF-YER and YER-XPF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XPF = 2.1898 YER
1 YER = 0.4567 XPF
1Y 2Y 3Y
XPF to YERYER to XPF
2.2780 Date: 4/4 2.2854 Date: 4/3 2.2270 Date: 4/2 2.2238 Date: 4/1 2.2307 Date: 3/31 2.2420 Date: 3/30 2.2443 Date: 3/29 2.2225 Date: 3/28 2.2237 Date: 3/27 2.2245 Date: 3/26 2.2314 Date: 3/25 2.2441 Date: 3/24 2.2479 Date: 3/23 2.2430 Date: 3/22 2.2361 Date: 3/21 2.2388 Date: 3/20 2.2544 Date: 3/19 2.2547 Date: 3/18 2.2524 Date: 3/17 2.2586 Date: 3/16 2.2585 Date: 3/15 2.2560 Date: 3/14 2.2453 Date: 3/13 2.2537 Date: 3/12 2.2587 Date: 3/11 2.2541 Date: 3/10 2.2412 Date: 3/9 2.2411 Date: 3/8 2.2441 Date: 3/7 2.2335 Date: 3/6 2.2123 Date: 3/5 2.1824 Date: 3/4 2.1738 Date: 3/3 2.1514 Date: 3/2 2.1503 Date: 3/1 2.1574 Date: 2/28 2.1716 Date: 2/27 2.1745 Date: 2/26 2.1749 Date: 2/25 2.1678 Date: 2/24 2.1687 Date: 2/23 2.1687 Date: 2/22 2.1690 Date: 2/21 2.1691 Date: 2/20 2.1652 Date: 2/19 2.1729 Date: 2/18 2.1771 Date: 2/17 2.1816 Date: 2/16 2.1816 Date: 2/15 2.1767 Date: 2/14 2.1587 Date: 2/13 2.1642 Date: 2/12 2.1544 Date: 2/11 2.1533 Date: 2/10 2.1564 Date: 2/9 2.1564 Date: 2/8 2.1649 Date: 2/7 2.1612 Date: 2/6 2.1717 Date: 2/5 2.1530 Date: 2/4 2.1420 Date: 2/3 2.1611 Date: 2/2 2.1611 Date: 2/1 2.1655 Date: 1/31 2.1702 Date: 1/30 2.1719 Date: 1/29 2.1752 Date: 1/28 2.1937 Date: 1/27 2.1922 Date: 1/26 2.1922 Date: 1/25 2.1872 Date: 1/24 2.1722 Date: 1/23 2.1788 Date: 1/22 2.1629 Date: 1/21 2.1528 Date: 1/20 2.1545 Date: 1/19 2.1545 Date: 1/18 2.1500 Date: 1/17 2.1464 Date: 1/16 2.1496 Date: 1/15 2.1393 Date: 1/14 2.1301 Date: 1/13 2.1419 Date: 1/12 2.1419 Date: 1/11 2.1526 Date: 1/10 2.1513 Date: 1/9 2.1496 Date: 1/8 2.1702 Date: 1/7 2.1860 Date: 1/6 2.1639 Date: 1/5 2.1639 Date: 1/4 2.1611 Date: 1/3 2.1665 Date: 1/2 2.1833 Date: 1/1 2.2780 Date: 4/4 2.2854 Date: 4/3 2.2270 Date: 4/2 2.2238 Date: 4/1 2.2307 Date: 3/31 2.2420 Date: 3/30 2.2443 Date: 3/29 2.2225 Date: 3/28 2.2237 Date: 3/27 2.2245 Date: 3/26 2.2314 Date: 3/25 2.2441 Date: 3/24 2.2479 Date: 3/23 2.2430 Date: 3/22 2.2361 Date: 3/21 2.2388 Date: 3/20 2.2544 Date: 3/19 2.2547 Date: 3/18 2.2524 Date: 3/17 2.2586 Date: 3/16 2.2585 Date: 3/15 2.2560 Date: 3/14 2.2453 Date: 3/13 2.2537 Date: 3/12 2.2587 Date: 3/11 2.2541 Date: 3/10 2.2412 Date: 3/9 2.2411 Date: 3/8 2.2441 Date: 3/7 2.2335 Date: 3/6 2.2123 Date: 3/5 2.1824 Date: 3/4 2.1738 Date: 3/3 2.1514 Date: 3/2 2.1503 Date: 3/1 2.1574 Date: 2/28 2.1716 Date: 2/27 2.1745 Date: 2/26 2.1749 Date: 2/25 2.1678 Date: 2/24 2.1687 Date: 2/23 2.1687 Date: 2/22 2.1690 Date: 2/21 2.1691 Date: 2/20 2.1652 Date: 2/19 2.1729 Date: 2/18 2.1771 Date: 2/17 2.1816 Date: 2/16 2.1816 Date: 2/15 2.1767 Date: 2/14 2.1587 Date: 2/13 2.1642 Date: 2/12 2.1544 Date: 2/11 2.1533 Date: 2/10 2.1564 Date: 2/9 2.1564 Date: 2/8 2.1649 Date: 2/7 2.1612 Date: 2/6 2.1717 Date: 2/5 2.1530 Date: 2/4 2.1420 Date: 2/3 2.1611 Date: 2/2 2.1611 Date: 2/1 2.1655 Date: 1/31 2.1702 Date: 1/30 2.1719 Date: 1/29 2.1752 Date: 1/28 2.1937 Date: 1/27 2.1922 Date: 1/26 2.1922 Date: 1/25 2.1872 Date: 1/24 2.1722 Date: 1/23 2.1788 Date: 1/22 2.1629 Date: 1/21 2.1528 Date: 1/20 2.1545 Date: 1/19 2.1545 Date: 1/18 2.1500 Date: 1/17 2.1464 Date: 1/16 2.1496 Date: 1/15 2.1393 Date: 1/14 2.1301 Date: 1/13 2.1419 Date: 1/12 2.1419 Date: 1/11 2.1526 Date: 1/10 2.1513 Date: 1/9 2.1496 Date: 1/8 2.1702 Date: 1/7 2.1860 Date: 1/6 2.1639 Date: 1/5 2.1639 Date: 1/4 2.1611 Date: 1/3 2.1665 Date: 1/2 2.1833 Date: 1/1

Jan 2025

DateXPF-YERYER-XPF
01 Jan 2025 1 XPF = 2.1833 YER 1 YER = 0.458 XPF
02 Jan 2025 1 XPF = 2.1665 YER 1 YER = 0.4616 XPF
03 Jan 2025 1 XPF = 2.1611 YER 1 YER = 0.4627 XPF
04 Jan 2025 1 XPF = 2.1639 YER 1 YER = 0.4621 XPF
05 Jan 2025 1 XPF = 2.1639 YER 1 YER = 0.4621 XPF
06 Jan 2025 1 XPF = 2.186 YER 1 YER = 0.4575 XPF
07 Jan 2025 1 XPF = 2.1702 YER 1 YER = 0.4608 XPF
08 Jan 2025 1 XPF = 2.1496 YER 1 YER = 0.4652 XPF
09 Jan 2025 1 XPF = 2.1513 YER 1 YER = 0.4648 XPF
10 Jan 2025 1 XPF = 2.1526 YER 1 YER = 0.4646 XPF
11 Jan 2025 1 XPF = 2.1419 YER 1 YER = 0.4669 XPF
12 Jan 2025 1 XPF = 2.1419 YER 1 YER = 0.4669 XPF
13 Jan 2025 1 XPF = 2.1301 YER 1 YER = 0.4695 XPF
14 Jan 2025 1 XPF = 2.1393 YER 1 YER = 0.4674 XPF
15 Jan 2025 1 XPF = 2.1496 YER 1 YER = 0.4652 XPF
16 Jan 2025 1 XPF = 2.1464 YER 1 YER = 0.4659 XPF
17 Jan 2025 1 XPF = 2.15 YER 1 YER = 0.4651 XPF
18 Jan 2025 1 XPF = 2.1545 YER 1 YER = 0.4641 XPF
19 Jan 2025 1 XPF = 2.1545 YER 1 YER = 0.4641 XPF
20 Jan 2025 1 XPF = 2.1528 YER 1 YER = 0.4645 XPF
21 Jan 2025 1 XPF = 2.1629 YER 1 YER = 0.4623 XPF
22 Jan 2025 1 XPF = 2.1788 YER 1 YER = 0.459 XPF
23 Jan 2025 1 XPF = 2.1722 YER 1 YER = 0.4604 XPF
24 Jan 2025 1 XPF = 2.1872 YER 1 YER = 0.4572 XPF
25 Jan 2025 1 XPF = 2.1922 YER 1 YER = 0.4562 XPF
26 Jan 2025 1 XPF = 2.1922 YER 1 YER = 0.4562 XPF
27 Jan 2025 1 XPF = 2.1937 YER 1 YER = 0.4558 XPF
28 Jan 2025 1 XPF = 2.1752 YER 1 YER = 0.4597 XPF
29 Jan 2025 1 XPF = 2.1719 YER 1 YER = 0.4604 XPF
30 Jan 2025 1 XPF = 2.1702 YER 1 YER = 0.4608 XPF
31 Jan 2025 1 XPF = 2.1655 YER 1 YER = 0.4618 XPF

Feb 2025

DateXPF-YERYER-XPF
01 Feb 2025 1 XPF = 2.1611 YER 1 YER = 0.4627 XPF
02 Feb 2025 1 XPF = 2.1611 YER 1 YER = 0.4627 XPF
03 Feb 2025 1 XPF = 2.142 YER 1 YER = 0.4669 XPF
04 Feb 2025 1 XPF = 2.153 YER 1 YER = 0.4645 XPF
05 Feb 2025 1 XPF = 2.1717 YER 1 YER = 0.4605 XPF
06 Feb 2025 1 XPF = 2.1612 YER 1 YER = 0.4627 XPF
07 Feb 2025 1 XPF = 2.1649 YER 1 YER = 0.4619 XPF
08 Feb 2025 1 XPF = 2.1564 YER 1 YER = 0.4637 XPF
09 Feb 2025 1 XPF = 2.1564 YER 1 YER = 0.4637 XPF
10 Feb 2025 1 XPF = 2.1533 YER 1 YER = 0.4644 XPF
11 Feb 2025 1 XPF = 2.1544 YER 1 YER = 0.4642 XPF
12 Feb 2025 1 XPF = 2.1642 YER 1 YER = 0.4621 XPF
13 Feb 2025 1 XPF = 2.1587 YER 1 YER = 0.4632 XPF
14 Feb 2025 1 XPF = 2.1767 YER 1 YER = 0.4594 XPF
15 Feb 2025 1 XPF = 2.1816 YER 1 YER = 0.4584 XPF
16 Feb 2025 1 XPF = 2.1816 YER 1 YER = 0.4584 XPF
17 Feb 2025 1 XPF = 2.1771 YER 1 YER = 0.4593 XPF
18 Feb 2025 1 XPF = 2.1729 YER 1 YER = 0.4602 XPF
19 Feb 2025 1 XPF = 2.1652 YER 1 YER = 0.4619 XPF
20 Feb 2025 1 XPF = 2.1691 YER 1 YER = 0.461 XPF
21 Feb 2025 1 XPF = 2.169 YER 1 YER = 0.4611 XPF
22 Feb 2025 1 XPF = 2.1687 YER 1 YER = 0.4611 XPF
23 Feb 2025 1 XPF = 2.1687 YER 1 YER = 0.4611 XPF
24 Feb 2025 1 XPF = 2.1678 YER 1 YER = 0.4613 XPF
25 Feb 2025 1 XPF = 2.1749 YER 1 YER = 0.4598 XPF
26 Feb 2025 1 XPF = 2.1745 YER 1 YER = 0.4599 XPF
27 Feb 2025 1 XPF = 2.1716 YER 1 YER = 0.4605 XPF
28 Feb 2025 1 XPF = 2.1574 YER 1 YER = 0.4635 XPF

Mar 2025

DateXPF-YERYER-XPF
01 Mar 2025 1 XPF = 2.1503 YER 1 YER = 0.465 XPF
02 Mar 2025 1 XPF = 2.1514 YER 1 YER = 0.4648 XPF
03 Mar 2025 1 XPF = 2.1738 YER 1 YER = 0.46 XPF
04 Mar 2025 1 XPF = 2.1824 YER 1 YER = 0.4582 XPF
05 Mar 2025 1 XPF = 2.2123 YER 1 YER = 0.452 XPF
06 Mar 2025 1 XPF = 2.2335 YER 1 YER = 0.4477 XPF
07 Mar 2025 1 XPF = 2.2441 YER 1 YER = 0.4456 XPF
08 Mar 2025 1 XPF = 2.2411 YER 1 YER = 0.4462 XPF
09 Mar 2025 1 XPF = 2.2412 YER 1 YER = 0.4462 XPF
10 Mar 2025 1 XPF = 2.2541 YER 1 YER = 0.4436 XPF
11 Mar 2025 1 XPF = 2.2587 YER 1 YER = 0.4427 XPF
12 Mar 2025 1 XPF = 2.2537 YER 1 YER = 0.4437 XPF
13 Mar 2025 1 XPF = 2.2453 YER 1 YER = 0.4454 XPF
14 Mar 2025 1 XPF = 2.256 YER 1 YER = 0.4433 XPF
15 Mar 2025 1 XPF = 2.2585 YER 1 YER = 0.4428 XPF
16 Mar 2025 1 XPF = 2.2586 YER 1 YER = 0.4428 XPF
17 Mar 2025 1 XPF = 2.2524 YER 1 YER = 0.444 XPF
18 Mar 2025 1 XPF = 2.2547 YER 1 YER = 0.4435 XPF
19 Mar 2025 1 XPF = 2.2544 YER 1 YER = 0.4436 XPF
20 Mar 2025 1 XPF = 2.2388 YER 1 YER = 0.4467 XPF
21 Mar 2025 1 XPF = 2.2361 YER 1 YER = 0.4472 XPF
22 Mar 2025 1 XPF = 2.243 YER 1 YER = 0.4458 XPF
23 Mar 2025 1 XPF = 2.2479 YER 1 YER = 0.4449 XPF
24 Mar 2025 1 XPF = 2.2441 YER 1 YER = 0.4456 XPF
25 Mar 2025 1 XPF = 2.2314 YER 1 YER = 0.4482 XPF
26 Mar 2025 1 XPF = 2.2245 YER 1 YER = 0.4495 XPF
27 Mar 2025 1 XPF = 2.2237 YER 1 YER = 0.4497 XPF
28 Mar 2025 1 XPF = 2.2225 YER 1 YER = 0.4499 XPF
29 Mar 2025 1 XPF = 2.2443 YER 1 YER = 0.4456 XPF
30 Mar 2025 1 XPF = 2.242 YER 1 YER = 0.446 XPF
31 Mar 2025 1 XPF = 2.2307 YER 1 YER = 0.4483 XPF

Apr 2025

DateXPF-YERYER-XPF
01 Apr 2025 1 XPF = 2.2238 YER 1 YER = 0.4497 XPF
02 Apr 2025 1 XPF = 2.227 YER 1 YER = 0.449 XPF
03 Apr 2025 1 XPF = 2.2854 YER 1 YER = 0.4376 XPF
04 Apr 2025 1 XPF = 2.278 YER 1 YER = 0.439 XPF

XPF-YER and YER-XPF exchange rates info

CFP Franc (XPF) is the currency used in French Polynesia. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in French Polynesia and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats