currencystats247.com

CurrencyStats247 > Exchange Rates > XOF-ZWL and ZWL-XOF exchange rates - 2025

XOF-ZWL and ZWL-XOF exchange rates - 2025

XOF-ZWL and ZWL-XOF exchange rates

Check below the exchange rates for XOF-ZWL and ZWL-XOF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XOF = 0.5172 ZWL
1 ZWL = 1.9335 XOF
1Y 2Y 3Y
XOF to ZWLZWL to XOF
0.5381 Date: 4/5 0.5427 Date: 4/4 0.5335 Date: 4/3 0.5301 Date: 4/2 0.5312 Date: 4/1 0.5311 Date: 3/31 0.5325 Date: 3/30 0.5313 Date: 3/29 0.5288 Date: 3/28 0.5298 Date: 3/27 0.5295 Date: 3/26 0.5299 Date: 3/25 0.5310 Date: 3/24 0.5320 Date: 3/23 0.5340 Date: 3/22 0.5325 Date: 3/21 0.5339 Date: 3/20 0.5364 Date: 3/19 0.5362 Date: 3/18 0.5350 Date: 3/17 0.5346 Date: 3/16 0.5362 Date: 3/15 0.5331 Date: 3/14 0.5330 Date: 3/13 0.5347 Date: 3/12 0.5320 Date: 3/11 0.5317 Date: 3/10 0.5319 Date: 3/9 0.5330 Date: 3/8 0.5323 Date: 3/7 0.5301 Date: 3/6 0.5250 Date: 3/5 0.5176 Date: 3/4 0.5091 Date: 3/3 0.5094 Date: 3/2 0.5107 Date: 3/1 0.5112 Date: 2/28 0.5144 Date: 2/27 0.5153 Date: 2/26 0.5153 Date: 2/25 0.5140 Date: 2/24 0.5137 Date: 2/23 0.5137 Date: 2/22 0.5137 Date: 2/21 0.5108 Date: 2/20 0.5120 Date: 2/19 0.5132 Date: 2/18 0.5145 Date: 2/17 0.5154 Date: 2/16 0.5154 Date: 2/15 0.5137 Date: 2/14 0.5105 Date: 2/13 0.5092 Date: 2/12 0.5068 Date: 2/11 0.5062 Date: 2/10 0.5074 Date: 2/9 0.5074 Date: 2/8 0.5093 Date: 2/7 0.5085 Date: 2/6 0.5111 Date: 2/5 0.5068 Date: 2/4 0.5035 Date: 2/3 0.5087 Date: 2/2 0.5095 Date: 2/1 0.5095 Date: 1/31 0.5104 Date: 1/30 0.5103 Date: 1/29 0.5112 Date: 1/28 0.5161 Date: 1/27 0.5157 Date: 1/26 0.5157 Date: 1/25 0.5146 Date: 1/24 0.5104 Date: 1/23 0.5110 Date: 1/22 0.5082 Date: 1/21 0.5052 Date: 1/20 0.5059 Date: 1/19 0.5059 Date: 1/18 0.5058 Date: 1/17 0.5048 Date: 1/16 0.5057 Date: 1/15 0.5028 Date: 1/14 0.5003 Date: 1/13 0.5035 Date: 1/12 0.5035 Date: 1/11 0.5057 Date: 1/10 0.5057 Date: 1/9 0.5049 Date: 1/8 0.5110 Date: 1/7 0.5111 Date: 1/6 0.5063 Date: 1/5 0.5063 Date: 1/4 0.5054 Date: 1/3 0.5071 Date: 1/2 0.5132 Date: 1/1 0.5381 Date: 4/5 0.5427 Date: 4/4 0.5335 Date: 4/3 0.5301 Date: 4/2 0.5312 Date: 4/1 0.5311 Date: 3/31 0.5325 Date: 3/30 0.5313 Date: 3/29 0.5288 Date: 3/28 0.5298 Date: 3/27 0.5295 Date: 3/26 0.5299 Date: 3/25 0.5310 Date: 3/24 0.5320 Date: 3/23 0.5340 Date: 3/22 0.5325 Date: 3/21 0.5339 Date: 3/20 0.5364 Date: 3/19 0.5362 Date: 3/18 0.5350 Date: 3/17 0.5346 Date: 3/16 0.5362 Date: 3/15 0.5331 Date: 3/14 0.5330 Date: 3/13 0.5347 Date: 3/12 0.5320 Date: 3/11 0.5317 Date: 3/10 0.5319 Date: 3/9 0.5330 Date: 3/8 0.5323 Date: 3/7 0.5301 Date: 3/6 0.5250 Date: 3/5 0.5176 Date: 3/4 0.5091 Date: 3/3 0.5094 Date: 3/2 0.5107 Date: 3/1 0.5112 Date: 2/28 0.5144 Date: 2/27 0.5153 Date: 2/26 0.5153 Date: 2/25 0.5140 Date: 2/24 0.5137 Date: 2/23 0.5137 Date: 2/22 0.5137 Date: 2/21 0.5108 Date: 2/20 0.5120 Date: 2/19 0.5132 Date: 2/18 0.5145 Date: 2/17 0.5154 Date: 2/16 0.5154 Date: 2/15 0.5137 Date: 2/14 0.5105 Date: 2/13 0.5092 Date: 2/12 0.5068 Date: 2/11 0.5062 Date: 2/10 0.5074 Date: 2/9 0.5074 Date: 2/8 0.5093 Date: 2/7 0.5085 Date: 2/6 0.5111 Date: 2/5 0.5068 Date: 2/4 0.5035 Date: 2/3 0.5087 Date: 2/2 0.5095 Date: 2/1 0.5095 Date: 1/31 0.5104 Date: 1/30 0.5103 Date: 1/29 0.5112 Date: 1/28 0.5161 Date: 1/27 0.5157 Date: 1/26 0.5157 Date: 1/25 0.5146 Date: 1/24 0.5104 Date: 1/23 0.5110 Date: 1/22 0.5082 Date: 1/21 0.5052 Date: 1/20 0.5059 Date: 1/19 0.5059 Date: 1/18 0.5058 Date: 1/17 0.5048 Date: 1/16 0.5057 Date: 1/15 0.5028 Date: 1/14 0.5003 Date: 1/13 0.5035 Date: 1/12 0.5035 Date: 1/11 0.5057 Date: 1/10 0.5057 Date: 1/9 0.5049 Date: 1/8 0.5110 Date: 1/7 0.5111 Date: 1/6 0.5063 Date: 1/5 0.5063 Date: 1/4 0.5054 Date: 1/3 0.5071 Date: 1/2 0.5132 Date: 1/1

Jan 2025

DateXOF-ZWLZWL-XOF
01 Jan 2025 1 XOF = 0.5132 ZWL 1 ZWL = 1.9485 XOF
02 Jan 2025 1 XOF = 0.5071 ZWL 1 ZWL = 1.9718 XOF
03 Jan 2025 1 XOF = 0.5054 ZWL 1 ZWL = 1.9787 XOF
04 Jan 2025 1 XOF = 0.5063 ZWL 1 ZWL = 1.975 XOF
05 Jan 2025 1 XOF = 0.5063 ZWL 1 ZWL = 1.975 XOF
06 Jan 2025 1 XOF = 0.5111 ZWL 1 ZWL = 1.9565 XOF
07 Jan 2025 1 XOF = 0.511 ZWL 1 ZWL = 1.9571 XOF
08 Jan 2025 1 XOF = 0.5049 ZWL 1 ZWL = 1.9805 XOF
09 Jan 2025 1 XOF = 0.5057 ZWL 1 ZWL = 1.9774 XOF
10 Jan 2025 1 XOF = 0.5057 ZWL 1 ZWL = 1.9773 XOF
11 Jan 2025 1 XOF = 0.5035 ZWL 1 ZWL = 1.9862 XOF
12 Jan 2025 1 XOF = 0.5035 ZWL 1 ZWL = 1.9862 XOF
13 Jan 2025 1 XOF = 0.5003 ZWL 1 ZWL = 1.9988 XOF
14 Jan 2025 1 XOF = 0.5028 ZWL 1 ZWL = 1.9889 XOF
15 Jan 2025 1 XOF = 0.5057 ZWL 1 ZWL = 1.9773 XOF
16 Jan 2025 1 XOF = 0.5048 ZWL 1 ZWL = 1.981 XOF
17 Jan 2025 1 XOF = 0.5058 ZWL 1 ZWL = 1.9769 XOF
18 Jan 2025 1 XOF = 0.5059 ZWL 1 ZWL = 1.9767 XOF
19 Jan 2025 1 XOF = 0.5059 ZWL 1 ZWL = 1.9767 XOF
20 Jan 2025 1 XOF = 0.5052 ZWL 1 ZWL = 1.9795 XOF
21 Jan 2025 1 XOF = 0.5082 ZWL 1 ZWL = 1.9676 XOF
22 Jan 2025 1 XOF = 0.511 ZWL 1 ZWL = 1.957 XOF
23 Jan 2025 1 XOF = 0.5104 ZWL 1 ZWL = 1.9593 XOF
24 Jan 2025 1 XOF = 0.5146 ZWL 1 ZWL = 1.9433 XOF
25 Jan 2025 1 XOF = 0.5157 ZWL 1 ZWL = 1.9391 XOF
26 Jan 2025 1 XOF = 0.5157 ZWL 1 ZWL = 1.9391 XOF
27 Jan 2025 1 XOF = 0.5161 ZWL 1 ZWL = 1.9377 XOF
28 Jan 2025 1 XOF = 0.5112 ZWL 1 ZWL = 1.956 XOF
29 Jan 2025 1 XOF = 0.5103 ZWL 1 ZWL = 1.9598 XOF
30 Jan 2025 1 XOF = 0.5104 ZWL 1 ZWL = 1.9592 XOF
31 Jan 2025 1 XOF = 0.5095 ZWL 1 ZWL = 1.9626 XOF

Feb 2025

DateXOF-ZWLZWL-XOF
01 Feb 2025 1 XOF = 0.5095 ZWL 1 ZWL = 1.9626 XOF
02 Feb 2025 1 XOF = 0.5087 ZWL 1 ZWL = 1.9659 XOF
03 Feb 2025 1 XOF = 0.5035 ZWL 1 ZWL = 1.9861 XOF
04 Feb 2025 1 XOF = 0.5068 ZWL 1 ZWL = 1.9733 XOF
05 Feb 2025 1 XOF = 0.5111 ZWL 1 ZWL = 1.9567 XOF
06 Feb 2025 1 XOF = 0.5085 ZWL 1 ZWL = 1.9665 XOF
07 Feb 2025 1 XOF = 0.5093 ZWL 1 ZWL = 1.9634 XOF
08 Feb 2025 1 XOF = 0.5074 ZWL 1 ZWL = 1.971 XOF
09 Feb 2025 1 XOF = 0.5074 ZWL 1 ZWL = 1.971 XOF
10 Feb 2025 1 XOF = 0.5062 ZWL 1 ZWL = 1.9755 XOF
11 Feb 2025 1 XOF = 0.5068 ZWL 1 ZWL = 1.9731 XOF
12 Feb 2025 1 XOF = 0.5092 ZWL 1 ZWL = 1.9638 XOF
13 Feb 2025 1 XOF = 0.5105 ZWL 1 ZWL = 1.9587 XOF
14 Feb 2025 1 XOF = 0.5137 ZWL 1 ZWL = 1.9468 XOF
15 Feb 2025 1 XOF = 0.5154 ZWL 1 ZWL = 1.9404 XOF
16 Feb 2025 1 XOF = 0.5154 ZWL 1 ZWL = 1.9404 XOF
17 Feb 2025 1 XOF = 0.5145 ZWL 1 ZWL = 1.9436 XOF
18 Feb 2025 1 XOF = 0.5132 ZWL 1 ZWL = 1.9485 XOF
19 Feb 2025 1 XOF = 0.512 ZWL 1 ZWL = 1.9533 XOF
20 Feb 2025 1 XOF = 0.5108 ZWL 1 ZWL = 1.9578 XOF
21 Feb 2025 1 XOF = 0.5137 ZWL 1 ZWL = 1.9468 XOF
22 Feb 2025 1 XOF = 0.5137 ZWL 1 ZWL = 1.9465 XOF
23 Feb 2025 1 XOF = 0.5137 ZWL 1 ZWL = 1.9465 XOF
24 Feb 2025 1 XOF = 0.514 ZWL 1 ZWL = 1.9454 XOF
25 Feb 2025 1 XOF = 0.5153 ZWL 1 ZWL = 1.9406 XOF
26 Feb 2025 1 XOF = 0.5153 ZWL 1 ZWL = 1.9407 XOF
27 Feb 2025 1 XOF = 0.5144 ZWL 1 ZWL = 1.944 XOF
28 Feb 2025 1 XOF = 0.5112 ZWL 1 ZWL = 1.9562 XOF

Mar 2025

DateXOF-ZWLZWL-XOF
01 Mar 2025 1 XOF = 0.5107 ZWL 1 ZWL = 1.9581 XOF
02 Mar 2025 1 XOF = 0.5094 ZWL 1 ZWL = 1.963 XOF
03 Mar 2025 1 XOF = 0.5091 ZWL 1 ZWL = 1.9642 XOF
04 Mar 2025 1 XOF = 0.5176 ZWL 1 ZWL = 1.9319 XOF
05 Mar 2025 1 XOF = 0.525 ZWL 1 ZWL = 1.9049 XOF
06 Mar 2025 1 XOF = 0.5301 ZWL 1 ZWL = 1.8865 XOF
07 Mar 2025 1 XOF = 0.5323 ZWL 1 ZWL = 1.8785 XOF
08 Mar 2025 1 XOF = 0.533 ZWL 1 ZWL = 1.8763 XOF
09 Mar 2025 1 XOF = 0.5319 ZWL 1 ZWL = 1.8799 XOF
10 Mar 2025 1 XOF = 0.5317 ZWL 1 ZWL = 1.8806 XOF
11 Mar 2025 1 XOF = 0.532 ZWL 1 ZWL = 1.8798 XOF
12 Mar 2025 1 XOF = 0.5347 ZWL 1 ZWL = 1.8701 XOF
13 Mar 2025 1 XOF = 0.533 ZWL 1 ZWL = 1.8762 XOF
14 Mar 2025 1 XOF = 0.5331 ZWL 1 ZWL = 1.8759 XOF
15 Mar 2025 1 XOF = 0.5362 ZWL 1 ZWL = 1.8651 XOF
16 Mar 2025 1 XOF = 0.5346 ZWL 1 ZWL = 1.8707 XOF
17 Mar 2025 1 XOF = 0.535 ZWL 1 ZWL = 1.8692 XOF
18 Mar 2025 1 XOF = 0.5362 ZWL 1 ZWL = 1.8651 XOF
19 Mar 2025 1 XOF = 0.5364 ZWL 1 ZWL = 1.8642 XOF
20 Mar 2025 1 XOF = 0.5339 ZWL 1 ZWL = 1.8729 XOF
21 Mar 2025 1 XOF = 0.5325 ZWL 1 ZWL = 1.878 XOF
22 Mar 2025 1 XOF = 0.534 ZWL 1 ZWL = 1.8728 XOF
23 Mar 2025 1 XOF = 0.532 ZWL 1 ZWL = 1.8796 XOF
24 Mar 2025 1 XOF = 0.531 ZWL 1 ZWL = 1.8834 XOF
25 Mar 2025 1 XOF = 0.5299 ZWL 1 ZWL = 1.8871 XOF
26 Mar 2025 1 XOF = 0.5295 ZWL 1 ZWL = 1.8887 XOF
27 Mar 2025 1 XOF = 0.5298 ZWL 1 ZWL = 1.8875 XOF
28 Mar 2025 1 XOF = 0.5288 ZWL 1 ZWL = 1.891 XOF
29 Mar 2025 1 XOF = 0.5313 ZWL 1 ZWL = 1.8821 XOF
30 Mar 2025 1 XOF = 0.5325 ZWL 1 ZWL = 1.8779 XOF
31 Mar 2025 1 XOF = 0.5311 ZWL 1 ZWL = 1.8829 XOF

Apr 2025

DateXOF-ZWLZWL-XOF
01 Apr 2025 1 XOF = 0.5312 ZWL 1 ZWL = 1.8826 XOF
02 Apr 2025 1 XOF = 0.5301 ZWL 1 ZWL = 1.8865 XOF
03 Apr 2025 1 XOF = 0.5335 ZWL 1 ZWL = 1.8743 XOF
04 Apr 2025 1 XOF = 0.5427 ZWL 1 ZWL = 1.8428 XOF
05 Apr 2025 1 XOF = 0.5381 ZWL 1 ZWL = 1.8583 XOF

XOF-ZWL and ZWL-XOF exchange rates info

CFA Franc (XOF) is the currency used in Central African Republic. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats