> XOF-ZMW and ZMW-XOF exchange rates - 2025

XOF-ZMW and ZMW-XOF exchange rates - 2025

XOF-ZMW and ZMW-XOF exchange rates

Check below the exchange rates for XOF-ZMW and ZMW-XOF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 XOF = 0.0458 ZMW

1 ZMW = 21.8453 XOF

1Y 2Y 3Y

XOF to ZMWZMW to XOF

Jan 2025

Date	XOF-ZMW	ZMW-XOF
01 Jan 2025	1 XOF = 0.0444 ZMW	1 ZMW = 22.5429 XOF
02 Jan 2025	1 XOF = 0.0438 ZMW	1 ZMW = 22.8167 XOF
03 Jan 2025	1 XOF = 0.0437 ZMW	1 ZMW = 22.8723 XOF
04 Jan 2025	1 XOF = 0.0437 ZMW	1 ZMW = 22.8724 XOF
05 Jan 2025	1 XOF = 0.0437 ZMW	1 ZMW = 22.8724 XOF
06 Jan 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5595 XOF
07 Jan 2025	1 XOF = 0.0446 ZMW	1 ZMW = 22.4366 XOF
08 Jan 2025	1 XOF = 0.0439 ZMW	1 ZMW = 22.7712 XOF
09 Jan 2025	1 XOF = 0.0436 ZMW	1 ZMW = 22.9266 XOF
10 Jan 2025	1 XOF = 0.0434 ZMW	1 ZMW = 23.0485 XOF
11 Jan 2025	1 XOF = 0.0434 ZMW	1 ZMW = 23.05 XOF
12 Jan 2025	1 XOF = 0.0434 ZMW	1 ZMW = 23.05 XOF
13 Jan 2025	1 XOF = 0.0428 ZMW	1 ZMW = 23.3734 XOF
14 Jan 2025	1 XOF = 0.0433 ZMW	1 ZMW = 23.072 XOF
15 Jan 2025	1 XOF = 0.0436 ZMW	1 ZMW = 22.927 XOF
16 Jan 2025	1 XOF = 0.0436 ZMW	1 ZMW = 22.9508 XOF
17 Jan 2025	1 XOF = 0.0436 ZMW	1 ZMW = 22.912 XOF
18 Jan 2025	1 XOF = 0.0436 ZMW	1 ZMW = 22.9171 XOF
19 Jan 2025	1 XOF = 0.0436 ZMW	1 ZMW = 22.9171 XOF
20 Jan 2025	1 XOF = 0.0436 ZMW	1 ZMW = 22.9171 XOF
21 Jan 2025	1 XOF = 0.0439 ZMW	1 ZMW = 22.7702 XOF
22 Jan 2025	1 XOF = 0.0439 ZMW	1 ZMW = 22.7696 XOF
23 Jan 2025	1 XOF = 0.0441 ZMW	1 ZMW = 22.6608 XOF
24 Jan 2025	1 XOF = 0.0444 ZMW	1 ZMW = 22.5228 XOF
25 Jan 2025	1 XOF = 0.0444 ZMW	1 ZMW = 22.5221 XOF
26 Jan 2025	1 XOF = 0.0444 ZMW	1 ZMW = 22.5221 XOF
27 Jan 2025	1 XOF = 0.0447 ZMW	1 ZMW = 22.3833 XOF
28 Jan 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5764 XOF
29 Jan 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5831 XOF
30 Jan 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5846 XOF
31 Jan 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5977 XOF

Feb 2025

Date	XOF-ZMW	ZMW-XOF
01 Feb 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5977 XOF
02 Feb 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5982 XOF
03 Feb 2025	1 XOF = 0.0439 ZMW	1 ZMW = 22.7895 XOF
04 Feb 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5939 XOF
05 Feb 2025	1 XOF = 0.0445 ZMW	1 ZMW = 22.4745 XOF
06 Feb 2025	1 XOF = 0.0444 ZMW	1 ZMW = 22.5479 XOF
07 Feb 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.583 XOF
08 Feb 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5842 XOF
09 Feb 2025	1 XOF = 0.0443 ZMW	1 ZMW = 22.5842 XOF
10 Feb 2025	1 XOF = 0.044 ZMW	1 ZMW = 22.7193 XOF
11 Feb 2025	1 XOF = 0.044 ZMW	1 ZMW = 22.7161 XOF
12 Feb 2025	1 XOF = 0.0442 ZMW	1 ZMW = 22.5994 XOF
13 Feb 2025	1 XOF = 0.0442 ZMW	1 ZMW = 22.5995 XOF
14 Feb 2025	1 XOF = 0.045 ZMW	1 ZMW = 22.2401 XOF
15 Feb 2025	1 XOF = 0.045 ZMW	1 ZMW = 22.2404 XOF
16 Feb 2025	1 XOF = 0.045 ZMW	1 ZMW = 22.2404 XOF
17 Feb 2025	1 XOF = 0.0449 ZMW	1 ZMW = 22.2509 XOF
18 Feb 2025	1 XOF = 0.0447 ZMW	1 ZMW = 22.3718 XOF
19 Feb 2025	1 XOF = 0.0449 ZMW	1 ZMW = 22.2931 XOF
20 Feb 2025	1 XOF = 0.0447 ZMW	1 ZMW = 22.3688 XOF
21 Feb 2025	1 XOF = 0.045 ZMW	1 ZMW = 22.2381 XOF
22 Feb 2025	1 XOF = 0.045 ZMW	1 ZMW = 22.2381 XOF
23 Feb 2025	1 XOF = 0.045 ZMW	1 ZMW = 22.2381 XOF
24 Feb 2025	1 XOF = 0.045 ZMW	1 ZMW = 22.1997 XOF
25 Feb 2025	1 XOF = 0.0451 ZMW	1 ZMW = 22.1562 XOF
26 Feb 2025	1 XOF = 0.0453 ZMW	1 ZMW = 22.0708 XOF
27 Feb 2025	1 XOF = 0.0454 ZMW	1 ZMW = 22.0282 XOF
28 Feb 2025	1 XOF = 0.0451 ZMW	1 ZMW = 22.1707 XOF

Mar 2025

Date	XOF-ZMW	ZMW-XOF
01 Mar 2025	1 XOF = 0.0451 ZMW	1 ZMW = 22.1547 XOF
02 Mar 2025	1 XOF = 0.0454 ZMW	1 ZMW = 22.0473 XOF
03 Mar 2025	1 XOF = 0.0452 ZMW	1 ZMW = 22.134 XOF
04 Mar 2025	1 XOF = 0.046 ZMW	1 ZMW = 21.7472 XOF
05 Mar 2025	1 XOF = 0.0467 ZMW	1 ZMW = 21.4226 XOF
06 Mar 2025	1 XOF = 0.0475 ZMW	1 ZMW = 21.0726 XOF
07 Mar 2025	1 XOF = 0.0471 ZMW	1 ZMW = 21.232 XOF
08 Mar 2025	1 XOF = 0.0472 ZMW	1 ZMW = 21.1641 XOF
09 Mar 2025	1 XOF = 0.0471 ZMW	1 ZMW = 21.2325 XOF
10 Mar 2025	1 XOF = 0.047 ZMW	1 ZMW = 21.2849 XOF
11 Mar 2025	1 XOF = 0.0472 ZMW	1 ZMW = 21.2071 XOF
12 Mar 2025	1 XOF = 0.0474 ZMW	1 ZMW = 21.0826 XOF
13 Mar 2025	1 XOF = 0.0473 ZMW	1 ZMW = 21.1297 XOF
14 Mar 2025	1 XOF = 0.0473 ZMW	1 ZMW = 21.1382 XOF
15 Mar 2025	1 XOF = 0.0476 ZMW	1 ZMW = 21.0297 XOF
16 Mar 2025	1 XOF = 0.0477 ZMW	1 ZMW = 20.9511 XOF
17 Mar 2025	1 XOF = 0.0477 ZMW	1 ZMW = 20.9765 XOF
18 Mar 2025	1 XOF = 0.0477 ZMW	1 ZMW = 20.9727 XOF
19 Mar 2025	1 XOF = 0.0479 ZMW	1 ZMW = 20.8953 XOF
20 Mar 2025	1 XOF = 0.0477 ZMW	1 ZMW = 20.9622 XOF
21 Mar 2025	1 XOF = 0.0476 ZMW	1 ZMW = 21.0068 XOF
22 Mar 2025	1 XOF = 0.0478 ZMW	1 ZMW = 20.9323 XOF
23 Mar 2025	1 XOF = 0.0478 ZMW	1 ZMW = 20.9052 XOF
24 Mar 2025	1 XOF = 0.0477 ZMW	1 ZMW = 20.9476 XOF
25 Mar 2025	1 XOF = 0.0475 ZMW	1 ZMW = 21.0691 XOF
26 Mar 2025	1 XOF = 0.0473 ZMW	1 ZMW = 21.1226 XOF
27 Mar 2025	1 XOF = 0.0473 ZMW	1 ZMW = 21.1546 XOF
28 Mar 2025	1 XOF = 0.0468 ZMW	1 ZMW = 21.3847 XOF
29 Mar 2025	1 XOF = 0.047 ZMW	1 ZMW = 21.2616 XOF
30 Mar 2025	1 XOF = 0.0472 ZMW	1 ZMW = 21.2005 XOF
31 Mar 2025	1 XOF = 0.0465 ZMW	1 ZMW = 21.5202 XOF

Apr 2025

Date	XOF-ZMW	ZMW-XOF
01 Apr 2025	1 XOF = 0.0465 ZMW	1 ZMW = 21.5269 XOF
02 Apr 2025	1 XOF = 0.0459 ZMW	1 ZMW = 21.7998 XOF
03 Apr 2025	1 XOF = 0.0464 ZMW	1 ZMW = 21.5289 XOF
04 Apr 2025	1 XOF = 0.0466 ZMW	1 ZMW = 21.4514 XOF
05 Apr 2025	1 XOF = 0.0466 ZMW	1 ZMW = 21.4491 XOF
06 Apr 2025	1 XOF = 0.0466 ZMW	1 ZMW = 21.4491 XOF
07 Apr 2025	1 XOF = 0.0467 ZMW	1 ZMW = 21.3954 XOF
08 Apr 2025	1 XOF = 0.0465 ZMW	1 ZMW = 21.5083 XOF
09 Apr 2025	1 XOF = 0.0472 ZMW	1 ZMW = 21.1645 XOF
10 Apr 2025	1 XOF = 0.0472 ZMW	1 ZMW = 21.1991 XOF
11 Apr 2025	1 XOF = 0.0479 ZMW	1 ZMW = 20.8712 XOF
12 Apr 2025	1 XOF = 0.0488 ZMW	1 ZMW = 20.4999 XOF
13 Apr 2025	1 XOF = 0.049 ZMW	1 ZMW = 20.4088 XOF
14 Apr 2025	1 XOF = 0.049 ZMW	1 ZMW = 20.4119 XOF
15 Apr 2025	1 XOF = 0.049 ZMW	1 ZMW = 20.3956 XOF
16 Apr 2025	1 XOF = 0.0487 ZMW	1 ZMW = 20.5304 XOF
17 Apr 2025	1 XOF = 0.0493 ZMW	1 ZMW = 20.2788 XOF
18 Apr 2025	1 XOF = 0.0495 ZMW	1 ZMW = 20.2049 XOF
19 Apr 2025	1 XOF = 0.0495 ZMW	1 ZMW = 20.2049 XOF
20 Apr 2025	1 XOF = 0.0495 ZMW	1 ZMW = 20.2049 XOF
21 Apr 2025	1 XOF = 0.0495 ZMW	1 ZMW = 20.2049 XOF
22 Apr 2025	1 XOF = 0.0499 ZMW	1 ZMW = 20.0523 XOF
23 Apr 2025	1 XOF = 0.0493 ZMW	1 ZMW = 20.2742 XOF
24 Apr 2025	1 XOF = 0.0493 ZMW	1 ZMW = 20.2742 XOF

XOF-ZMW and ZMW-XOF exchange rates info

CFA Franc (XOF) is the currency used in Central African Republic. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News