> XOF-ZAR and ZAR-XOF exchange rates - 2024

XOF-ZAR and ZAR-XOF exchange rates - 2024

XOF-ZAR and ZAR-XOF exchange rates

Check below the exchange rates for XOF-ZAR and ZAR-XOF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XOF = 0.0302 ZAR

1 ZAR = 33.0626 XOF

1Y 2Y 3Y

XOF to ZARZAR to XOF

Jan 2024

Date	XOF-ZAR	ZAR-XOF
01 Jan 2024	1 XOF = 0.0308 ZAR	1 ZAR = 32.4603 XOF
02 Jan 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2275 XOF
03 Jan 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9355 XOF
04 Jan 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1168 XOF
05 Jan 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9467 XOF
06 Jan 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0267 XOF
07 Jan 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0267 XOF
08 Jan 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0019 XOF
09 Jan 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1237 XOF
10 Jan 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1321 XOF
11 Jan 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1315 XOF
12 Jan 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.074 XOF
13 Jan 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6926 XOF
14 Jan 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6926 XOF
15 Jan 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0745 XOF
16 Jan 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8563 XOF
17 Jan 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6357 XOF
18 Jan 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8144 XOF
19 Jan 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7479 XOF
20 Jan 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.384 XOF
21 Jan 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.384 XOF
22 Jan 2024	1 XOF = 0.0319 ZAR	1 ZAR = 31.379 XOF
23 Jan 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6765 XOF
24 Jan 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9724 XOF
25 Jan 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8647 XOF
26 Jan 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.115 XOF
27 Jan 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1349 XOF
28 Jan 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1349 XOF
29 Jan 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.275 XOF
30 Jan 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.001 XOF
31 Jan 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2916 XOF

Feb 2024

Date	XOF-ZAR	ZAR-XOF
01 Feb 2024	1 XOF = 0.0308 ZAR	1 ZAR = 32.4363 XOF
02 Feb 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3213 XOF
03 Feb 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8495 XOF
04 Feb 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8495 XOF
05 Feb 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0823 XOF
06 Feb 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2983 XOF
07 Feb 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.225 XOF
08 Feb 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1672 XOF
09 Feb 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0123 XOF
10 Feb 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0525 XOF
11 Feb 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0525 XOF
12 Feb 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0647 XOF
13 Feb 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3213 XOF
14 Feb 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1704 XOF
15 Feb 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1033 XOF
16 Feb 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2343 XOF
17 Feb 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2652 XOF
18 Feb 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.193 XOF
19 Feb 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1037 XOF
20 Feb 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0707 XOF
21 Feb 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2855 XOF
22 Feb 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6888 XOF
23 Feb 2024	1 XOF = 0.0318 ZAR	1 ZAR = 31.4705 XOF
24 Feb 2024	1 XOF = 0.0318 ZAR	1 ZAR = 31.4322 XOF
25 Feb 2024	1 XOF = 0.0318 ZAR	1 ZAR = 31.4322 XOF
26 Feb 2024	1 XOF = 0.032 ZAR	1 ZAR = 31.2944 XOF
27 Feb 2024	1 XOF = 0.0317 ZAR	1 ZAR = 31.5784 XOF
28 Feb 2024	1 XOF = 0.0317 ZAR	1 ZAR = 31.5852 XOF
29 Feb 2024	1 XOF = 0.0319 ZAR	1 ZAR = 31.3833 XOF

Mar 2024

Date	XOF-ZAR	ZAR-XOF
01 Mar 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6051 XOF
02 Mar 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7027 XOF
03 Mar 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7027 XOF
04 Mar 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7702 XOF
05 Mar 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8722 XOF
06 Mar 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9396 XOF
07 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.041 XOF
08 Mar 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1883 XOF
09 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0867 XOF
10 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0867 XOF
11 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0935 XOF
12 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.09 XOF
13 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0607 XOF
14 Mar 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1847 XOF
15 Mar 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.22 XOF
16 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0806 XOF
17 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0806 XOF
18 Mar 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8337 XOF
19 Mar 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9389 XOF
20 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0867 XOF
21 Mar 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.113 XOF
22 Mar 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.919 XOF
23 Mar 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6799 XOF
24 Mar 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6799 XOF
25 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0246 XOF
26 Mar 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9674 XOF
27 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0382 XOF
28 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0361 XOF
29 Mar 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.221 XOF
30 Mar 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.6264 XOF
31 Mar 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.6264 XOF

Apr 2024

Date	XOF-ZAR	ZAR-XOF
01 Apr 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.182 XOF
02 Apr 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.411 XOF
03 Apr 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.367 XOF
04 Apr 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3362 XOF
05 Apr 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5471 XOF
06 Apr 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2802 XOF
07 Apr 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2802 XOF
08 Apr 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5453 XOF
09 Apr 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6563 XOF
10 Apr 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6355 XOF
11 Apr 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5355 XOF
12 Apr 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.8131 XOF
13 Apr 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.598 XOF
14 Apr 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6575 XOF
15 Apr 2024	1 XOF = 0.0308 ZAR	1 ZAR = 32.4466 XOF
16 Apr 2024	1 XOF = 0.0308 ZAR	1 ZAR = 32.4708 XOF
17 Apr 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3322 XOF
18 Apr 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2406 XOF
19 Apr 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0729 XOF
20 Apr 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8603 XOF
21 Apr 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8603 XOF
22 Apr 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2327 XOF
23 Apr 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9477 XOF
24 Apr 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9436 XOF
25 Apr 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2285 XOF
26 Apr 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.4071 XOF
27 Apr 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6387 XOF
28 Apr 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6387 XOF
29 Apr 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7343 XOF
30 Apr 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6606 XOF

May 2024

Date	XOF-ZAR	ZAR-XOF
01 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9485 XOF
02 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8645 XOF
03 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9618 XOF
04 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8953 XOF
05 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8953 XOF
06 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0776 XOF
07 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.937 XOF
08 May 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6982 XOF
09 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9724 XOF
10 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0257 XOF
11 May 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.7236 XOF
12 May 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7676 XOF
13 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1425 XOF
14 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9748 XOF
15 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.967 XOF
16 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1441 XOF
17 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1338 XOF
18 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8455 XOF
19 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8461 XOF
20 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0889 XOF
21 May 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2762 XOF
22 May 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1876 XOF
23 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9671 XOF
24 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8963 XOF
25 May 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.8117 XOF
26 May 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.8117 XOF
27 May 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.8048 XOF
28 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8727 XOF
29 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.018 XOF
30 May 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5341 XOF
31 May 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2918 XOF

Jun 2024

Date	XOF-ZAR	ZAR-XOF
01 Jun 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1437 XOF
02 Jun 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1437 XOF
03 Jun 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3732 XOF
04 Jun 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.3001 XOF
05 Jun 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9251 XOF
06 Jun 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7425 XOF
07 Jun 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0477 XOF
08 Jun 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0539 XOF
09 Jun 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0539 XOF
10 Jun 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6316 XOF
11 Jun 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9003 XOF
12 Jun 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7466 XOF
13 Jun 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0282 XOF
14 Jun 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4317 XOF
15 Jun 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3293 XOF
16 Jun 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3293 XOF
17 Jun 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4754 XOF
18 Jun 2024	1 XOF = 0.0296 ZAR	1 ZAR = 33.7478 XOF
19 Jun 2024	1 XOF = 0.0295 ZAR	1 ZAR = 33.8587 XOF
20 Jun 2024	1 XOF = 0.0296 ZAR	1 ZAR = 33.7562 XOF
21 Jun 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.3027 XOF
22 Jun 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1152 XOF
23 Jun 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1152 XOF
24 Jun 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.6 XOF
25 Jun 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6978 XOF
26 Jun 2024	1 XOF = 0.0296 ZAR	1 ZAR = 33.7682 XOF
27 Jun 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.353 XOF
28 Jun 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6159 XOF
29 Jun 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2731 XOF
30 Jun 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6236 XOF

Jul 2024

Date	XOF-ZAR	ZAR-XOF
01 Jul 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6275 XOF
02 Jul 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1461 XOF
03 Jul 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9395 XOF
04 Jul 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1733 XOF
05 Jul 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2419 XOF
06 Jul 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.252 XOF
07 Jul 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.252 XOF
08 Jul 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3664 XOF
09 Jul 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3065 XOF
10 Jul 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.5267 XOF
11 Jul 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4724 XOF
12 Jul 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4892 XOF
13 Jul 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4962 XOF
14 Jul 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4447 XOF
15 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0524 XOF
16 Jul 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3039 XOF
17 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0074 XOF
18 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9621 XOF
19 Jul 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8713 XOF
20 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9511 XOF
21 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.954 XOF
22 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9754 XOF
23 Jul 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7693 XOF
24 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0398 XOF
25 Jul 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6866 XOF
26 Jul 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1137 XOF
27 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9947 XOF
28 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0167 XOF
29 Jul 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9004 XOF
30 Jul 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9722 XOF
31 Jul 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1826 XOF

Aug 2024

Date	XOF-ZAR	ZAR-XOF
01 Aug 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3817 XOF
02 Aug 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3226 XOF
03 Aug 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8597 XOF
04 Aug 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8597 XOF
05 Aug 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2326 XOF
06 Aug 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5686 XOF
07 Aug 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7517 XOF
08 Aug 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.649 XOF
09 Aug 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7695 XOF
10 Aug 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.05 XOF
11 Aug 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7471 XOF
12 Aug 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9445 XOF
13 Aug 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0364 XOF
14 Aug 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9212 XOF
15 Aug 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0814 XOF
16 Aug 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.2958 XOF
17 Aug 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2674 XOF
18 Aug 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0353 XOF
19 Aug 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3155 XOF
20 Aug 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2446 XOF
21 Aug 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0964 XOF
22 Aug 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7515 XOF
23 Aug 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.882 XOF
24 Aug 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0282 XOF
25 Aug 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0451 XOF
26 Aug 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0864 XOF
27 Aug 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1178 XOF
28 Aug 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1247 XOF
29 Aug 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.3991 XOF
30 Aug 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.5812 XOF
31 Aug 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6165 XOF

Sep 2024

Date	XOF-ZAR	ZAR-XOF
01 Sep 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2469 XOF
02 Sep 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0823 XOF
03 Sep 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0831 XOF
04 Sep 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.138 XOF
05 Sep 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2361 XOF
06 Sep 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3067 XOF
07 Sep 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1193 XOF
08 Sep 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1193 XOF
09 Sep 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1842 XOF
10 Sep 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.217 XOF
11 Sep 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1976 XOF
12 Sep 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1809 XOF
13 Sep 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2771 XOF
14 Sep 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3143 XOF
15 Sep 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3221 XOF
16 Sep 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4506 XOF
17 Sep 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4211 XOF
18 Sep 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.5343 XOF
19 Sep 2024	1 XOF = 0.0296 ZAR	1 ZAR = 33.7401 XOF
20 Sep 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.5718 XOF
21 Sep 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6706 XOF
22 Sep 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6706 XOF
23 Sep 2024	1 XOF = 0.0295 ZAR	1 ZAR = 33.9407 XOF
24 Sep 2024	1 XOF = 0.0294 ZAR	1 ZAR = 34.0551 XOF
25 Sep 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2153 XOF
26 Sep 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1099 XOF
27 Sep 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.3034 XOF
28 Sep 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3829 XOF
29 Sep 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3829 XOF
30 Sep 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1328 XOF

Oct 2024

Date	XOF-ZAR	ZAR-XOF
01 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2015 XOF
02 Oct 2024	1 XOF = 0.0294 ZAR	1 ZAR = 34.047 XOF
03 Oct 2024	1 XOF = 0.0294 ZAR	1 ZAR = 33.9742 XOF
04 Oct 2024	1 XOF = 0.0294 ZAR	1 ZAR = 34.0233 XOF
05 Oct 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1756 XOF
06 Oct 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1756 XOF
07 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.376 XOF
08 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2146 XOF
09 Oct 2024	1 XOF = 0.0295 ZAR	1 ZAR = 33.9012 XOF
10 Oct 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.096 XOF
11 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3589 XOF
12 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.4106 XOF
13 Oct 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4264 XOF
14 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2078 XOF
15 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2159 XOF
16 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3108 XOF
17 Oct 2024	1 XOF = 0.0294 ZAR	1 ZAR = 34.0343 XOF
18 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3976 XOF
19 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2887 XOF
20 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2887 XOF
21 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3268 XOF
22 Oct 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4979 XOF
23 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3848 XOF
24 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3775 XOF
25 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.4069 XOF
26 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3665 XOF
27 Oct 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3665 XOF
28 Oct 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1627 XOF
29 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2533 XOF
30 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2545 XOF
31 Oct 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2144 XOF

Nov 2024

Date	XOF-ZAR	ZAR-XOF
01 Nov 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3855 XOF
02 Nov 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1357 XOF
03 Nov 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1333 XOF
04 Nov 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2885 XOF
05 Nov 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4606 XOF
06 Nov 2024	1 XOF = 0.0289 ZAR	1 ZAR = 34.5798 XOF
07 Nov 2024	1 XOF = 0.0285 ZAR	1 ZAR = 35.0925 XOF
08 Nov 2024	1 XOF = 0.0288 ZAR	1 ZAR = 34.6995 XOF
09 Nov 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1296 XOF
10 Nov 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1296 XOF
11 Nov 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4637 XOF
12 Nov 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2598 XOF
13 Nov 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2602 XOF
14 Nov 2024	1 XOF = 0.0294 ZAR	1 ZAR = 34.008 XOF
15 Nov 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.1891 XOF
16 Nov 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.1979 XOF
17 Nov 2024	1 XOF = 0.0277 ZAR	1 ZAR = 36.1087 XOF
18 Nov 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4282 XOF
19 Nov 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3959 XOF
20 Nov 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.3016 XOF
21 Nov 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4913 XOF
22 Nov 2024	1 XOF = 0.0286 ZAR	1 ZAR = 34.9327 XOF
23 Nov 2024	1 XOF = 0.0288 ZAR	1 ZAR = 34.675 XOF
24 Nov 2024	1 XOF = 0.0288 ZAR	1 ZAR = 34.675 XOF
25 Nov 2024	1 XOF = 0.0288 ZAR	1 ZAR = 34.6635 XOF
26 Nov 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3996 XOF
27 Nov 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3508 XOF
28 Nov 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2414 XOF
29 Nov 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3943 XOF
30 Nov 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3182 XOF

Dec 2024

Date	XOF-ZAR	ZAR-XOF
01 Dec 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3182 XOF
02 Dec 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.264 XOF
03 Dec 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4634 XOF
04 Dec 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3706 XOF
05 Dec 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4746 XOF
06 Dec 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3495 XOF
07 Dec 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.4103 XOF
08 Dec 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3377 XOF
09 Dec 2024	1 XOF = 0.0287 ZAR	1 ZAR = 34.8431 XOF
10 Dec 2024	1 XOF = 0.0287 ZAR	1 ZAR = 34.8716 XOF
11 Dec 2024	1 XOF = 0.0285 ZAR	1 ZAR = 35.0575 XOF
12 Dec 2024	1 XOF = 0.0283 ZAR	1 ZAR = 35.3711 XOF
13 Dec 2024	1 XOF = 0.0286 ZAR	1 ZAR = 34.9278 XOF
14 Dec 2024	1 XOF = 0.0286 ZAR	1 ZAR = 34.9546 XOF
15 Dec 2024	1 XOF = 0.0286 ZAR	1 ZAR = 34.942 XOF
16 Dec 2024	1 XOF = 0.0286 ZAR	1 ZAR = 34.9146 XOF
17 Dec 2024	1 XOF = 0.0289 ZAR	1 ZAR = 34.5689 XOF
18 Dec 2024	1 XOF = 0.0289 ZAR	1 ZAR = 34.6383 XOF
19 Dec 2024	1 XOF = 0.029 ZAR	1 ZAR = 34.4669 XOF
20 Dec 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3123 XOF
21 Dec 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.3374 XOF
22 Dec 2024	1 XOF = 0.0291 ZAR	1 ZAR = 34.314 XOF

XOF-ZAR and ZAR-XOF exchange rates info

CFA Franc (XOF) is the currency used in Central African Republic. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News