currencystats247.com

CurrencyStats247 > Exchange Rates > XOF-XPF and XPF-XOF exchange rates - 2025

XOF-XPF and XPF-XOF exchange rates - 2025

XOF-XPF and XPF-XOF exchange rates

Check below the exchange rates for XOF-XPF and XPF-XOF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XOF = 0.1818 XPF
1 XPF = 5.4993 XOF
1Y 2Y 3Y
XOF to XPFXPF to XOF
0.1838 Date: 4/5 0.1817 Date: 4/4 0.1783 Date: 4/3 0.1818 Date: 4/2 0.1825 Date: 4/1 0.1819 Date: 3/31 0.1813 Date: 3/30 0.1809 Date: 3/29 0.1818 Date: 3/28 0.1820 Date: 3/27 0.1819 Date: 3/26 0.1816 Date: 3/25 0.1817 Date: 3/24 0.1813 Date: 3/23 0.1819 Date: 3/22 0.1822 Date: 3/21 0.1826 Date: 3/20 0.1822 Date: 3/19 0.1823 Date: 3/18 0.1820 Date: 3/17 0.1814 Date: 3/16 0.1819 Date: 3/15 0.1811 Date: 3/14 0.1819 Date: 3/13 0.1818 Date: 3/12 0.1805 Date: 3/11 0.1817 Date: 3/10 0.1819 Date: 3/9 0.1823 Date: 3/8 0.1818 Date: 3/7 0.1819 Date: 3/6 0.1819 Date: 3/5 0.1818 Date: 3/4 0.1802 Date: 3/3 0.1819 Date: 3/2 0.1824 Date: 3/1 0.1820 Date: 2/28 0.1819 Date: 2/27 0.1820 Date: 2/26 0.1820 Date: 2/25 0.1821 Date: 2/24 0.1819 Date: 2/23 0.1819 Date: 2/22 0.1818 Date: 2/21 0.1813 Date: 2/20 0.1820 Date: 2/19 0.1819 Date: 2/18 0.1820 Date: 2/17 0.1819 Date: 2/16 0.1819 Date: 2/15 0.1817 Date: 2/14 0.1821 Date: 2/13 0.1819 Date: 2/12 0.1819 Date: 2/11 0.1818 Date: 2/10 0.1820 Date: 2/9 0.1820 Date: 2/8 0.1819 Date: 2/7 0.1819 Date: 2/6 0.1818 Date: 2/5 0.1819 Date: 2/4 0.1817 Date: 2/3 0.1819 Date: 2/2 0.1822 Date: 2/1 0.1819 Date: 1/31 0.1819 Date: 1/30 0.1818 Date: 1/29 0.1818 Date: 1/28 0.1820 Date: 1/27 0.1820 Date: 1/26 0.1820 Date: 1/25 0.1820 Date: 1/24 0.1817 Date: 1/23 0.1814 Date: 1/22 0.1819 Date: 1/21 0.1816 Date: 1/20 0.1818 Date: 1/19 0.1818 Date: 1/18 0.1821 Date: 1/17 0.1819 Date: 1/16 0.1819 Date: 1/15 0.1817 Date: 1/14 0.1818 Date: 1/13 0.1819 Date: 1/12 0.1819 Date: 1/11 0.1819 Date: 1/10 0.1819 Date: 1/9 0.1818 Date: 1/8 0.1823 Date: 1/7 0.1818 Date: 1/6 0.1819 Date: 1/5 0.1819 Date: 1/4 0.1818 Date: 1/3 0.1820 Date: 1/2 0.1828 Date: 1/1 0.1838 Date: 4/5 0.1817 Date: 4/4 0.1783 Date: 4/3 0.1818 Date: 4/2 0.1825 Date: 4/1 0.1819 Date: 3/31 0.1813 Date: 3/30 0.1809 Date: 3/29 0.1818 Date: 3/28 0.1820 Date: 3/27 0.1819 Date: 3/26 0.1816 Date: 3/25 0.1817 Date: 3/24 0.1813 Date: 3/23 0.1819 Date: 3/22 0.1822 Date: 3/21 0.1826 Date: 3/20 0.1822 Date: 3/19 0.1823 Date: 3/18 0.1820 Date: 3/17 0.1814 Date: 3/16 0.1819 Date: 3/15 0.1811 Date: 3/14 0.1819 Date: 3/13 0.1818 Date: 3/12 0.1805 Date: 3/11 0.1817 Date: 3/10 0.1819 Date: 3/9 0.1823 Date: 3/8 0.1818 Date: 3/7 0.1819 Date: 3/6 0.1819 Date: 3/5 0.1818 Date: 3/4 0.1802 Date: 3/3 0.1819 Date: 3/2 0.1824 Date: 3/1 0.1820 Date: 2/28 0.1819 Date: 2/27 0.1820 Date: 2/26 0.1820 Date: 2/25 0.1821 Date: 2/24 0.1819 Date: 2/23 0.1819 Date: 2/22 0.1818 Date: 2/21 0.1813 Date: 2/20 0.1820 Date: 2/19 0.1819 Date: 2/18 0.1820 Date: 2/17 0.1819 Date: 2/16 0.1819 Date: 2/15 0.1817 Date: 2/14 0.1821 Date: 2/13 0.1819 Date: 2/12 0.1819 Date: 2/11 0.1818 Date: 2/10 0.1820 Date: 2/9 0.1820 Date: 2/8 0.1819 Date: 2/7 0.1819 Date: 2/6 0.1818 Date: 2/5 0.1819 Date: 2/4 0.1817 Date: 2/3 0.1819 Date: 2/2 0.1822 Date: 2/1 0.1819 Date: 1/31 0.1819 Date: 1/30 0.1818 Date: 1/29 0.1818 Date: 1/28 0.1820 Date: 1/27 0.1820 Date: 1/26 0.1820 Date: 1/25 0.1820 Date: 1/24 0.1817 Date: 1/23 0.1814 Date: 1/22 0.1819 Date: 1/21 0.1816 Date: 1/20 0.1818 Date: 1/19 0.1818 Date: 1/18 0.1821 Date: 1/17 0.1819 Date: 1/16 0.1819 Date: 1/15 0.1817 Date: 1/14 0.1818 Date: 1/13 0.1819 Date: 1/12 0.1819 Date: 1/11 0.1819 Date: 1/10 0.1819 Date: 1/9 0.1818 Date: 1/8 0.1823 Date: 1/7 0.1818 Date: 1/6 0.1819 Date: 1/5 0.1819 Date: 1/4 0.1818 Date: 1/3 0.1820 Date: 1/2 0.1828 Date: 1/1

Jan 2025

DateXOF-XPFXPF-XOF
01 Jan 2025 1 XOF = 0.1828 XPF 1 XPF = 5.4711 XOF
02 Jan 2025 1 XOF = 0.182 XPF 1 XPF = 5.494 XOF
03 Jan 2025 1 XOF = 0.1818 XPF 1 XPF = 5.4995 XOF
04 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4964 XOF
05 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4964 XOF
06 Jan 2025 1 XOF = 0.1818 XPF 1 XPF = 5.5004 XOF
07 Jan 2025 1 XOF = 0.1823 XPF 1 XPF = 5.487 XOF
08 Jan 2025 1 XOF = 0.1818 XPF 1 XPF = 5.4996 XOF
09 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4965 XOF
10 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4986 XOF
11 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.496 XOF
12 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.496 XOF
13 Jan 2025 1 XOF = 0.1818 XPF 1 XPF = 5.5002 XOF
14 Jan 2025 1 XOF = 0.1817 XPF 1 XPF = 5.5024 XOF
15 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4962 XOF
16 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4963 XOF
17 Jan 2025 1 XOF = 0.1821 XPF 1 XPF = 5.4927 XOF
18 Jan 2025 1 XOF = 0.1818 XPF 1 XPF = 5.5021 XOF
19 Jan 2025 1 XOF = 0.1818 XPF 1 XPF = 5.5021 XOF
20 Jan 2025 1 XOF = 0.1816 XPF 1 XPF = 5.5053 XOF
21 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.498 XOF
22 Jan 2025 1 XOF = 0.1814 XPF 1 XPF = 5.5142 XOF
23 Jan 2025 1 XOF = 0.1817 XPF 1 XPF = 5.5026 XOF
24 Jan 2025 1 XOF = 0.182 XPF 1 XPF = 5.4943 XOF
25 Jan 2025 1 XOF = 0.182 XPF 1 XPF = 5.4959 XOF
26 Jan 2025 1 XOF = 0.182 XPF 1 XPF = 5.4959 XOF
27 Jan 2025 1 XOF = 0.182 XPF 1 XPF = 5.496 XOF
28 Jan 2025 1 XOF = 0.1818 XPF 1 XPF = 5.5005 XOF
29 Jan 2025 1 XOF = 0.1818 XPF 1 XPF = 5.5014 XOF
30 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4984 XOF
31 Jan 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4985 XOF

Feb 2025

DateXOF-XPFXPF-XOF
01 Feb 2025 1 XOF = 0.1822 XPF 1 XPF = 5.4875 XOF
02 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4967 XOF
03 Feb 2025 1 XOF = 0.1817 XPF 1 XPF = 5.5042 XOF
04 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4986 XOF
05 Feb 2025 1 XOF = 0.1818 XPF 1 XPF = 5.4998 XOF
06 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4971 XOF
07 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4968 XOF
08 Feb 2025 1 XOF = 0.182 XPF 1 XPF = 5.4952 XOF
09 Feb 2025 1 XOF = 0.182 XPF 1 XPF = 5.4952 XOF
10 Feb 2025 1 XOF = 0.1818 XPF 1 XPF = 5.4999 XOF
11 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4981 XOF
12 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4971 XOF
13 Feb 2025 1 XOF = 0.1821 XPF 1 XPF = 5.49 XOF
14 Feb 2025 1 XOF = 0.1817 XPF 1 XPF = 5.5021 XOF
15 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4964 XOF
16 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4964 XOF
17 Feb 2025 1 XOF = 0.182 XPF 1 XPF = 5.4939 XOF
18 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4972 XOF
19 Feb 2025 1 XOF = 0.182 XPF 1 XPF = 5.4955 XOF
20 Feb 2025 1 XOF = 0.1813 XPF 1 XPF = 5.5142 XOF
21 Feb 2025 1 XOF = 0.1818 XPF 1 XPF = 5.499 XOF
22 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4964 XOF
23 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4964 XOF
24 Feb 2025 1 XOF = 0.1821 XPF 1 XPF = 5.4919 XOF
25 Feb 2025 1 XOF = 0.182 XPF 1 XPF = 5.4938 XOF
26 Feb 2025 1 XOF = 0.182 XPF 1 XPF = 5.4939 XOF
27 Feb 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4972 XOF
28 Feb 2025 1 XOF = 0.182 XPF 1 XPF = 5.4955 XOF

Mar 2025

DateXOF-XPFXPF-XOF
01 Mar 2025 1 XOF = 0.1824 XPF 1 XPF = 5.4835 XOF
02 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4973 XOF
03 Mar 2025 1 XOF = 0.1802 XPF 1 XPF = 5.5486 XOF
04 Mar 2025 1 XOF = 0.1818 XPF 1 XPF = 5.4997 XOF
05 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.497 XOF
06 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4962 XOF
07 Mar 2025 1 XOF = 0.1818 XPF 1 XPF = 5.4991 XOF
08 Mar 2025 1 XOF = 0.1823 XPF 1 XPF = 5.4866 XOF
09 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4969 XOF
10 Mar 2025 1 XOF = 0.1817 XPF 1 XPF = 5.5023 XOF
11 Mar 2025 1 XOF = 0.1805 XPF 1 XPF = 5.5387 XOF
12 Mar 2025 1 XOF = 0.1818 XPF 1 XPF = 5.4995 XOF
13 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4974 XOF
14 Mar 2025 1 XOF = 0.1811 XPF 1 XPF = 5.5218 XOF
15 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4969 XOF
16 Mar 2025 1 XOF = 0.1814 XPF 1 XPF = 5.5133 XOF
17 Mar 2025 1 XOF = 0.182 XPF 1 XPF = 5.494 XOF
18 Mar 2025 1 XOF = 0.1823 XPF 1 XPF = 5.4867 XOF
19 Mar 2025 1 XOF = 0.1822 XPF 1 XPF = 5.488 XOF
20 Mar 2025 1 XOF = 0.1826 XPF 1 XPF = 5.4758 XOF
21 Mar 2025 1 XOF = 0.1822 XPF 1 XPF = 5.4878 XOF
22 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4968 XOF
23 Mar 2025 1 XOF = 0.1813 XPF 1 XPF = 5.5167 XOF
24 Mar 2025 1 XOF = 0.1817 XPF 1 XPF = 5.5029 XOF
25 Mar 2025 1 XOF = 0.1816 XPF 1 XPF = 5.5078 XOF
26 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4981 XOF
27 Mar 2025 1 XOF = 0.182 XPF 1 XPF = 5.4932 XOF
28 Mar 2025 1 XOF = 0.1818 XPF 1 XPF = 5.5011 XOF
29 Mar 2025 1 XOF = 0.1809 XPF 1 XPF = 5.5283 XOF
30 Mar 2025 1 XOF = 0.1813 XPF 1 XPF = 5.5159 XOF
31 Mar 2025 1 XOF = 0.1819 XPF 1 XPF = 5.4979 XOF

Apr 2025

DateXOF-XPFXPF-XOF
01 Apr 2025 1 XOF = 0.1825 XPF 1 XPF = 5.4795 XOF
02 Apr 2025 1 XOF = 0.1818 XPF 1 XPF = 5.4993 XOF
03 Apr 2025 1 XOF = 0.1783 XPF 1 XPF = 5.6092 XOF
04 Apr 2025 1 XOF = 0.1817 XPF 1 XPF = 5.5026 XOF
05 Apr 2025 1 XOF = 0.1838 XPF 1 XPF = 5.441 XOF

XOF-XPF and XPF-XOF exchange rates info

CFA Franc (XOF) is the currency used in Central African Republic. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats