> XOF-XPF and XPF-XOF exchange rates - 2024

XOF-XPF and XPF-XOF exchange rates - 2024

XOF-XPF and XPF-XOF exchange rates

Check below the exchange rates for XOF-XPF and XPF-XOF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XOF = 0.1819 XPF

1 XPF = 5.4968 XOF

1Y 2Y 3Y

XOF to XPFXPF to XOF

Jan 2024

Date	XOF-XPF	XPF-XOF
01 Jan 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4999 XOF
02 Jan 2024	1 XOF = 0.182 XPF	1 XPF = 5.4933 XOF
03 Jan 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4917 XOF
04 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4981 XOF
05 Jan 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4999 XOF
06 Jan 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
07 Jan 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
08 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4973 XOF
09 Jan 2024	1 XOF = 0.1818 XPF	1 XPF = 5.502 XOF
10 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4984 XOF
11 Jan 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5019 XOF
12 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
13 Jan 2024	1 XOF = 0.182 XPF	1 XPF = 5.4954 XOF
14 Jan 2024	1 XOF = 0.182 XPF	1 XPF = 5.4954 XOF
15 Jan 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4916 XOF
16 Jan 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4909 XOF
17 Jan 2024	1 XOF = 0.182 XPF	1 XPF = 5.4959 XOF
18 Jan 2024	1 XOF = 0.1822 XPF	1 XPF = 5.4883 XOF
19 Jan 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4996 XOF
20 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
21 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
22 Jan 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4929 XOF
23 Jan 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
24 Jan 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5016 XOF
25 Jan 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4997 XOF
26 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4978 XOF
27 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
28 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
29 Jan 2024	1 XOF = 0.1821 XPF	1 XPF = 5.492 XOF
30 Jan 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
31 Jan 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF

Feb 2024

Date	XOF-XPF	XPF-XOF
01 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4985 XOF
02 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4985 XOF
03 Feb 2024	1 XOF = 0.1834 XPF	1 XPF = 5.4517 XOF
04 Feb 2024	1 XOF = 0.1834 XPF	1 XPF = 5.4517 XOF
05 Feb 2024	1 XOF = 0.182 XPF	1 XPF = 5.4939 XOF
06 Feb 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5015 XOF
07 Feb 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4997 XOF
08 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4973 XOF
09 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.497 XOF
10 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4985 XOF
11 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4985 XOF
12 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4978 XOF
13 Feb 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5039 XOF
14 Feb 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5002 XOF
15 Feb 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4999 XOF
16 Feb 2024	1 XOF = 0.182 XPF	1 XPF = 5.4935 XOF
17 Feb 2024	1 XOF = 0.1815 XPF	1 XPF = 5.5093 XOF
18 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.497 XOF
19 Feb 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4961 XOF
20 Feb 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5009 XOF
21 Feb 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5019 XOF
22 Feb 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4914 XOF
23 Feb 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5027 XOF
24 Feb 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
25 Feb 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
26 Feb 2024	1 XOF = 0.182 XPF	1 XPF = 5.4953 XOF
27 Feb 2024	1 XOF = 0.182 XPF	1 XPF = 5.4939 XOF
28 Feb 2024	1 XOF = 0.182 XPF	1 XPF = 5.4943 XOF
29 Feb 2024	1 XOF = 0.182 XPF	1 XPF = 5.4953 XOF

Mar 2024

Date	XOF-XPF	XPF-XOF
01 Mar 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4923 XOF
02 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
03 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
04 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.4939 XOF
05 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4979 XOF
06 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
07 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.4957 XOF
08 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.499 XOF
09 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
10 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
11 Mar 2024	1 XOF = 0.1822 XPF	1 XPF = 5.4899 XOF
12 Mar 2024	1 XOF = 0.1823 XPF	1 XPF = 5.4853 XOF
13 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.4953 XOF
14 Mar 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4903 XOF
15 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4969 XOF
16 Mar 2024	1 XOF = 0.1818 XPF	1 XPF = 5.501 XOF
17 Mar 2024	1 XOF = 0.1818 XPF	1 XPF = 5.501 XOF
18 Mar 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4902 XOF
19 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4984 XOF
20 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4988 XOF
21 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.4937 XOF
22 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4968 XOF
23 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
24 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
25 Mar 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5002 XOF
26 Mar 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4986 XOF
27 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF
28 Mar 2024	1 XOF = 0.1815 XPF	1 XPF = 5.5082 XOF
29 Mar 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5035 XOF
30 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF
31 Mar 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF

Apr 2024

Date	XOF-XPF	XPF-XOF
01 Apr 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4911 XOF
02 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
03 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4988 XOF
04 Apr 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4923 XOF
05 Apr 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5009 XOF
06 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.496 XOF
07 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.496 XOF
08 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF
09 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4962 XOF
10 Apr 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5011 XOF
11 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4974 XOF
12 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.4959 XOF
13 Apr 2024	1 XOF = 0.1823 XPF	1 XPF = 5.4859 XOF
14 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF
15 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.4932 XOF
16 Apr 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5017 XOF
17 Apr 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4926 XOF
18 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4979 XOF
19 Apr 2024	1 XOF = 0.1818 XPF	1 XPF = 5.502 XOF
20 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.4949 XOF
21 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.4949 XOF
22 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.4941 XOF
23 Apr 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4991 XOF
24 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.4948 XOF
25 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.4942 XOF
26 Apr 2024	1 XOF = 0.1822 XPF	1 XPF = 5.4871 XOF
27 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
28 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
29 Apr 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
30 Apr 2024	1 XOF = 0.182 XPF	1 XPF = 5.4952 XOF

May 2024

Date	XOF-XPF	XPF-XOF
01 May 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4991 XOF
02 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.496 XOF
03 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF
04 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.496 XOF
05 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.496 XOF
06 May 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5004 XOF
07 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4968 XOF
08 May 2024	1 XOF = 0.182 XPF	1 XPF = 5.4942 XOF
09 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4963 XOF
10 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4976 XOF
11 May 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5009 XOF
12 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4962 XOF
13 May 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5018 XOF
14 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4973 XOF
15 May 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4993 XOF
16 May 2024	1 XOF = 0.182 XPF	1 XPF = 5.4945 XOF
17 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4978 XOF
18 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
19 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
20 May 2024	1 XOF = 0.182 XPF	1 XPF = 5.494 XOF
21 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
22 May 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
23 May 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5004 XOF
24 May 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5002 XOF
25 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4976 XOF
26 May 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4976 XOF
27 May 2024	1 XOF = 0.1822 XPF	1 XPF = 5.4877 XOF
28 May 2024	1 XOF = 0.182 XPF	1 XPF = 5.494 XOF
29 May 2024	1 XOF = 0.1816 XPF	1 XPF = 5.5067 XOF
30 May 2024	1 XOF = 0.182 XPF	1 XPF = 5.4951 XOF
31 May 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF

Jun 2024

Date	XOF-XPF	XPF-XOF
01 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
02 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
03 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.4956 XOF
04 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4966 XOF
05 Jun 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5014 XOF
06 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.4949 XOF
07 Jun 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4995 XOF
08 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.4953 XOF
09 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.4953 XOF
10 Jun 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5029 XOF
11 Jun 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4996 XOF
12 Jun 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5001 XOF
13 Jun 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4915 XOF
14 Jun 2024	1 XOF = 0.1822 XPF	1 XPF = 5.4896 XOF
15 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
16 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
17 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4972 XOF
18 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.4949 XOF
19 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4967 XOF
20 Jun 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4908 XOF
21 Jun 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4996 XOF
22 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF
23 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF
24 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4966 XOF
25 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
26 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4988 XOF
27 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4963 XOF
28 Jun 2024	1 XOF = 0.182 XPF	1 XPF = 5.4942 XOF
29 Jun 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5026 XOF
30 Jun 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF

Jul 2024

Date	XOF-XPF	XPF-XOF
01 Jul 2024	1 XOF = 0.182 XPF	1 XPF = 5.4943 XOF
02 Jul 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5031 XOF
03 Jul 2024	1 XOF = 0.182 XPF	1 XPF = 5.4944 XOF
04 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF
05 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
06 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
07 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
08 Jul 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5 XOF
09 Jul 2024	1 XOF = 0.182 XPF	1 XPF = 5.4956 XOF
10 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
11 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.499 XOF
12 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF
13 Jul 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5036 XOF
14 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
15 Jul 2024	1 XOF = 0.182 XPF	1 XPF = 5.4939 XOF
16 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.499 XOF
17 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4985 XOF
18 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4961 XOF
19 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4977 XOF
20 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
21 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4975 XOF
22 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4962 XOF
23 Jul 2024	1 XOF = 0.182 XPF	1 XPF = 5.4941 XOF
24 Jul 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5012 XOF
25 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4976 XOF
26 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4983 XOF
27 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4969 XOF
28 Jul 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4969 XOF
29 Jul 2024	1 XOF = 0.1822 XPF	1 XPF = 5.4889 XOF
30 Jul 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4927 XOF
31 Jul 2024	1 XOF = 0.182 XPF	1 XPF = 5.4934 XOF

Aug 2024

Date	XOF-XPF	XPF-XOF
01 Aug 2024	1 XOF = 0.182 XPF	1 XPF = 5.4945 XOF
02 Aug 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4996 XOF
03 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
04 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
05 Aug 2024	1 XOF = 0.1816 XPF	1 XPF = 5.5058 XOF
06 Aug 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5009 XOF
07 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4973 XOF
08 Aug 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5 XOF
09 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4981 XOF
10 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
11 Aug 2024	1 XOF = 0.182 XPF	1 XPF = 5.4943 XOF
12 Aug 2024	1 XOF = 0.182 XPF	1 XPF = 5.4958 XOF
13 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4966 XOF
14 Aug 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF
15 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4966 XOF
16 Aug 2024	1 XOF = 0.182 XPF	1 XPF = 5.4959 XOF
17 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
18 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
19 Aug 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4993 XOF
20 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4967 XOF
21 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4979 XOF
22 Aug 2024	1 XOF = 0.182 XPF	1 XPF = 5.4956 XOF
23 Aug 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5004 XOF
24 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
25 Aug 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
26 Aug 2024	1 XOF = 0.182 XPF	1 XPF = 5.4938 XOF
27 Aug 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4925 XOF
28 Aug 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4914 XOF
29 Aug 2024	1 XOF = 0.182 XPF	1 XPF = 5.4959 XOF
30 Aug 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5005 XOF
31 Aug 2024	1 XOF = 0.18 XPF	1 XPF = 5.5567 XOF

Sep 2024

Date	XOF-XPF	XPF-XOF
01 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
02 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4933 XOF
03 Sep 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4973 XOF
04 Sep 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4976 XOF
05 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4957 XOF
06 Sep 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4963 XOF
07 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF
08 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.496 XOF
09 Sep 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF
10 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4951 XOF
11 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4931 XOF
12 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4947 XOF
13 Sep 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4969 XOF
14 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
15 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
16 Sep 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5027 XOF
17 Sep 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5009 XOF
18 Sep 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4961 XOF
19 Sep 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4973 XOF
20 Sep 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5021 XOF
21 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4959 XOF
22 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4959 XOF
23 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4941 XOF
24 Sep 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5031 XOF
25 Sep 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5017 XOF
26 Sep 2024	1 XOF = 0.1818 XPF	1 XPF = 5.501 XOF
27 Sep 2024	1 XOF = 0.182 XPF	1 XPF = 5.4932 XOF
28 Sep 2024	1 XOF = 0.1816 XPF	1 XPF = 5.5077 XOF
29 Sep 2024	1 XOF = 0.1816 XPF	1 XPF = 5.5077 XOF
30 Sep 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4978 XOF

Oct 2024

Date	XOF-XPF	XPF-XOF
01 Oct 2024	1 XOF = 0.1822 XPF	1 XPF = 5.4898 XOF
02 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4988 XOF
03 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4966 XOF
04 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.495 XOF
05 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
06 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
07 Oct 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5026 XOF
08 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4961 XOF
09 Oct 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4927 XOF
10 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.4954 XOF
11 Oct 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5016 XOF
12 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
13 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.499 XOF
14 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.4939 XOF
15 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.499 XOF
16 Oct 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5002 XOF
17 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.4943 XOF
18 Oct 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5001 XOF
19 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.4958 XOF
20 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.4958 XOF
21 Oct 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5007 XOF
22 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.4931 XOF
23 Oct 2024	1 XOF = 0.1822 XPF	1 XPF = 5.4892 XOF
24 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4984 XOF
25 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4962 XOF
26 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4961 XOF
27 Oct 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4961 XOF
28 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.4937 XOF
29 Oct 2024	1 XOF = 0.1823 XPF	1 XPF = 5.4846 XOF
30 Oct 2024	1 XOF = 0.182 XPF	1 XPF = 5.4957 XOF
31 Oct 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4994 XOF

Nov 2024

Date	XOF-XPF	XPF-XOF
01 Nov 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5025 XOF
02 Nov 2024	1 XOF = 0.182 XPF	1 XPF = 5.4937 XOF
03 Nov 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4966 XOF
04 Nov 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4966 XOF
05 Nov 2024	1 XOF = 0.182 XPF	1 XPF = 5.4959 XOF
06 Nov 2024	1 XOF = 0.182 XPF	1 XPF = 5.4931 XOF
07 Nov 2024	1 XOF = 0.1815 XPF	1 XPF = 5.5108 XOF
08 Nov 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4912 XOF
09 Nov 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
10 Nov 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
11 Nov 2024	1 XOF = 0.1821 XPF	1 XPF = 5.4915 XOF
12 Nov 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4995 XOF
13 Nov 2024	1 XOF = 0.182 XPF	1 XPF = 5.4949 XOF
14 Nov 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5 XOF
15 Nov 2024	1 XOF = 0.1816 XPF	1 XPF = 5.5079 XOF
16 Nov 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
17 Nov 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4965 XOF
18 Nov 2024	1 XOF = 0.1817 XPF	1 XPF = 5.5037 XOF
19 Nov 2024	1 XOF = 0.1816 XPF	1 XPF = 5.5064 XOF
20 Nov 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5006 XOF
21 Nov 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4998 XOF
22 Nov 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5007 XOF
23 Nov 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4963 XOF
24 Nov 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4963 XOF
25 Nov 2024	1 XOF = 0.1816 XPF	1 XPF = 5.5073 XOF
26 Nov 2024	1 XOF = 0.1823 XPF	1 XPF = 5.4843 XOF
27 Nov 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5017 XOF
28 Nov 2024	1 XOF = 0.182 XPF	1 XPF = 5.4946 XOF
29 Nov 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5003 XOF
30 Nov 2024	1 XOF = 0.182 XPF	1 XPF = 5.4952 XOF

Dec 2024

Date	XOF-XPF	XPF-XOF
01 Dec 2024	1 XOF = 0.182 XPF	1 XPF = 5.4952 XOF
02 Dec 2024	1 XOF = 0.1822 XPF	1 XPF = 5.487 XOF
03 Dec 2024	1 XOF = 0.182 XPF	1 XPF = 5.4959 XOF
04 Dec 2024	1 XOF = 0.182 XPF	1 XPF = 5.494 XOF
05 Dec 2024	1 XOF = 0.1818 XPF	1 XPF = 5.5 XOF
06 Dec 2024	1 XOF = 0.1819 XPF	1 XPF = 5.497 XOF
07 Dec 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF
08 Dec 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4971 XOF
09 Dec 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4991 XOF
10 Dec 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4997 XOF
11 Dec 2024	1 XOF = 0.1821 XPF	1 XPF = 5.49 XOF
12 Dec 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4991 XOF
13 Dec 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4999 XOF
14 Dec 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
15 Dec 2024	1 XOF = 0.182 XPF	1 XPF = 5.4955 XOF
16 Dec 2024	1 XOF = 0.182 XPF	1 XPF = 5.494 XOF
17 Dec 2024	1 XOF = 0.1818 XPF	1 XPF = 5.4997 XOF
18 Dec 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4972 XOF
19 Dec 2024	1 XOF = 0.1819 XPF	1 XPF = 5.497 XOF
20 Dec 2024	1 XOF = 0.1819 XPF	1 XPF = 5.4964 XOF
21 Dec 2024	1 XOF = 0.182 XPF	1 XPF = 5.4952 XOF
22 Dec 2024	1 XOF = 0.182 XPF	1 XPF = 5.4952 XOF

XOF-XPF and XPF-XOF exchange rates info

CFA Franc (XOF) is the currency used in Central African Republic. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News