> XCD-ZAR and ZAR-XCD exchange rates - 2024

XCD-ZAR and ZAR-XCD exchange rates - 2024

XCD-ZAR and ZAR-XCD exchange rates

Check below the exchange rates for XCD-ZAR and ZAR-XCD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XCD = 6.7777 ZAR

1 ZAR = 0.1475 XCD

1Y 2Y 3Y

XCD to ZARZAR to XCD

Jan 2024

Date	XCD-ZAR	ZAR-XCD
01 Jan 2024	1 XCD = 6.7696 ZAR	1 ZAR = 0.1477 XCD
02 Jan 2024	1 XCD = 6.868 ZAR	1 ZAR = 0.1456 XCD
03 Jan 2024	1 XCD = 6.9539 ZAR	1 ZAR = 0.1438 XCD
04 Jan 2024	1 XCD = 6.9023 ZAR	1 ZAR = 0.1449 XCD
05 Jan 2024	1 XCD = 6.9605 ZAR	1 ZAR = 0.1437 XCD
06 Jan 2024	1 XCD = 6.9157 ZAR	1 ZAR = 0.1446 XCD
07 Jan 2024	1 XCD = 6.9157 ZAR	1 ZAR = 0.1446 XCD
08 Jan 2024	1 XCD = 6.9304 ZAR	1 ZAR = 0.1443 XCD
09 Jan 2024	1 XCD = 6.9092 ZAR	1 ZAR = 0.1447 XCD
10 Jan 2024	1 XCD = 6.9004 ZAR	1 ZAR = 0.1449 XCD
11 Jan 2024	1 XCD = 6.8816 ZAR	1 ZAR = 0.1453 XCD
12 Jan 2024	1 XCD = 6.9145 ZAR	1 ZAR = 0.1446 XCD
13 Jan 2024	1 XCD = 6.7705 ZAR	1 ZAR = 0.1477 XCD
14 Jan 2024	1 XCD = 6.7705 ZAR	1 ZAR = 0.1477 XCD
15 Jan 2024	1 XCD = 6.9067 ZAR	1 ZAR = 0.1448 XCD
16 Jan 2024	1 XCD = 6.9958 ZAR	1 ZAR = 0.1429 XCD
17 Jan 2024	1 XCD = 7.0523 ZAR	1 ZAR = 0.1418 XCD
18 Jan 2024	1 XCD = 7.0065 ZAR	1 ZAR = 0.1427 XCD
19 Jan 2024	1 XCD = 7.0263 ZAR	1 ZAR = 0.1423 XCD
20 Jan 2024	1 XCD = 6.8664 ZAR	1 ZAR = 0.1456 XCD
21 Jan 2024	1 XCD = 6.8664 ZAR	1 ZAR = 0.1456 XCD
22 Jan 2024	1 XCD = 7.1007 ZAR	1 ZAR = 0.1408 XCD
23 Jan 2024	1 XCD = 7.0483 ZAR	1 ZAR = 0.1419 XCD
24 Jan 2024	1 XCD = 6.9679 ZAR	1 ZAR = 0.1435 XCD
25 Jan 2024	1 XCD = 6.9949 ZAR	1 ZAR = 0.143 XCD
26 Jan 2024	1 XCD = 6.9513 ZAR	1 ZAR = 0.1439 XCD
27 Jan 2024	1 XCD = 6.9521 ZAR	1 ZAR = 0.1438 XCD
28 Jan 2024	1 XCD = 6.9521 ZAR	1 ZAR = 0.1438 XCD
29 Jan 2024	1 XCD = 6.9449 ZAR	1 ZAR = 0.144 XCD
30 Jan 2024	1 XCD = 6.9951 ZAR	1 ZAR = 0.143 XCD
31 Jan 2024	1 XCD = 6.9351 ZAR	1 ZAR = 0.1442 XCD

Feb 2024

Date	XCD-ZAR	ZAR-XCD
01 Feb 2024	1 XCD = 6.9211 ZAR	1 ZAR = 0.1445 XCD
02 Feb 2024	1 XCD = 6.9012 ZAR	1 ZAR = 0.1449 XCD
03 Feb 2024	1 XCD = 6.9939 ZAR	1 ZAR = 0.143 XCD
04 Feb 2024	1 XCD = 6.9939 ZAR	1 ZAR = 0.143 XCD
05 Feb 2024	1 XCD = 7.0359 ZAR	1 ZAR = 0.1421 XCD
06 Feb 2024	1 XCD = 7.0027 ZAR	1 ZAR = 0.1428 XCD
07 Feb 2024	1 XCD = 6.9938 ZAR	1 ZAR = 0.143 XCD
08 Feb 2024	1 XCD = 7.0144 ZAR	1 ZAR = 0.1426 XCD
09 Feb 2024	1 XCD = 7.0383 ZAR	1 ZAR = 0.1421 XCD
10 Feb 2024	1 XCD = 7.0236 ZAR	1 ZAR = 0.1424 XCD
11 Feb 2024	1 XCD = 7.0236 ZAR	1 ZAR = 0.1424 XCD
12 Feb 2024	1 XCD = 7.0278 ZAR	1 ZAR = 0.1423 XCD
13 Feb 2024	1 XCD = 6.9677 ZAR	1 ZAR = 0.1435 XCD
14 Feb 2024	1 XCD = 7.0461 ZAR	1 ZAR = 0.1419 XCD
15 Feb 2024	1 XCD = 7.0396 ZAR	1 ZAR = 0.1421 XCD
16 Feb 2024	1 XCD = 6.9887 ZAR	1 ZAR = 0.1431 XCD
17 Feb 2024	1 XCD = 6.9955 ZAR	1 ZAR = 0.1429 XCD
18 Feb 2024	1 XCD = 6.9955 ZAR	1 ZAR = 0.1429 XCD
19 Feb 2024	1 XCD = 7.014 ZAR	1 ZAR = 0.1426 XCD
20 Feb 2024	1 XCD = 7.0092 ZAR	1 ZAR = 0.1427 XCD
21 Feb 2024	1 XCD = 6.9612 ZAR	1 ZAR = 0.1437 XCD
22 Feb 2024	1 XCD = 7.0569 ZAR	1 ZAR = 0.1417 XCD
23 Feb 2024	1 XCD = 7.1249 ZAR	1 ZAR = 0.1404 XCD
24 Feb 2024	1 XCD = 7.1259 ZAR	1 ZAR = 0.1403 XCD
25 Feb 2024	1 XCD = 7.1259 ZAR	1 ZAR = 0.1403 XCD
26 Feb 2024	1 XCD = 7.1458 ZAR	1 ZAR = 0.1399 XCD
27 Feb 2024	1 XCD = 7.0769 ZAR	1 ZAR = 0.1413 XCD
28 Feb 2024	1 XCD = 7.1044 ZAR	1 ZAR = 0.1408 XCD
29 Feb 2024	1 XCD = 7.1415 ZAR	1 ZAR = 0.14 XCD

Mar 2024

Date	XCD-ZAR	ZAR-XCD
01 Mar 2024	1 XCD = 7.0954 ZAR	1 ZAR = 0.1409 XCD
02 Mar 2024	1 XCD = 7.0534 ZAR	1 ZAR = 0.1418 XCD
03 Mar 2024	1 XCD = 7.0534 ZAR	1 ZAR = 0.1418 XCD
04 Mar 2024	1 XCD = 7.0397 ZAR	1 ZAR = 0.1421 XCD
05 Mar 2024	1 XCD = 7.0205 ZAR	1 ZAR = 0.1424 XCD
06 Mar 2024	1 XCD = 6.9868 ZAR	1 ZAR = 0.1431 XCD
07 Mar 2024	1 XCD = 6.9514 ZAR	1 ZAR = 0.1439 XCD
08 Mar 2024	1 XCD = 6.8983 ZAR	1 ZAR = 0.145 XCD
09 Mar 2024	1 XCD = 6.911 ZAR	1 ZAR = 0.1447 XCD
10 Mar 2024	1 XCD = 6.911 ZAR	1 ZAR = 0.1447 XCD
11 Mar 2024	1 XCD = 6.9127 ZAR	1 ZAR = 0.1447 XCD
12 Mar 2024	1 XCD = 6.9161 ZAR	1 ZAR = 0.1446 XCD
13 Mar 2024	1 XCD = 6.9184 ZAR	1 ZAR = 0.1445 XCD
14 Mar 2024	1 XCD = 6.8941 ZAR	1 ZAR = 0.1451 XCD
15 Mar 2024	1 XCD = 6.9155 ZAR	1 ZAR = 0.1446 XCD
16 Mar 2024	1 XCD = 6.9472 ZAR	1 ZAR = 0.1439 XCD
17 Mar 2024	1 XCD = 6.9472 ZAR	1 ZAR = 0.1439 XCD
18 Mar 2024	1 XCD = 6.9932 ZAR	1 ZAR = 0.143 XCD
19 Mar 2024	1 XCD = 7.0044 ZAR	1 ZAR = 0.1428 XCD
20 Mar 2024	1 XCD = 6.977 ZAR	1 ZAR = 0.1433 XCD
21 Mar 2024	1 XCD = 6.9277 ZAR	1 ZAR = 0.1443 XCD
22 Mar 2024	1 XCD = 7.0269 ZAR	1 ZAR = 0.1423 XCD
23 Mar 2024	1 XCD = 7.0519 ZAR	1 ZAR = 0.1418 XCD
24 Mar 2024	1 XCD = 7.0519 ZAR	1 ZAR = 0.1418 XCD
25 Mar 2024	1 XCD = 6.9981 ZAR	1 ZAR = 0.1429 XCD
26 Mar 2024	1 XCD = 6.9949 ZAR	1 ZAR = 0.143 XCD
27 Mar 2024	1 XCD = 7.0027 ZAR	1 ZAR = 0.1428 XCD
28 Mar 2024	1 XCD = 7.0239 ZAR	1 ZAR = 0.1424 XCD
29 Mar 2024	1 XCD = 6.983 ZAR	1 ZAR = 0.1432 XCD
30 Mar 2024	1 XCD = 6.8873 ZAR	1 ZAR = 0.1452 XCD
31 Mar 2024	1 XCD = 6.8873 ZAR	1 ZAR = 0.1452 XCD

Apr 2024

Date	XCD-ZAR	ZAR-XCD
01 Apr 2024	1 XCD = 6.9887 ZAR	1 ZAR = 0.1431 XCD
02 Apr 2024	1 XCD = 6.9695 ZAR	1 ZAR = 0.1435 XCD
03 Apr 2024	1 XCD = 6.9546 ZAR	1 ZAR = 0.1438 XCD
04 Apr 2024	1 XCD = 6.9103 ZAR	1 ZAR = 0.1447 XCD
05 Apr 2024	1 XCD = 6.8828 ZAR	1 ZAR = 0.1453 XCD
06 Apr 2024	1 XCD = 6.9304 ZAR	1 ZAR = 0.1443 XCD
07 Apr 2024	1 XCD = 6.9304 ZAR	1 ZAR = 0.1443 XCD
08 Apr 2024	1 XCD = 6.888 ZAR	1 ZAR = 0.1452 XCD
09 Apr 2024	1 XCD = 6.8378 ZAR	1 ZAR = 0.1462 XCD
10 Apr 2024	1 XCD = 6.8499 ZAR	1 ZAR = 0.146 XCD
11 Apr 2024	1 XCD = 6.9522 ZAR	1 ZAR = 0.1438 XCD
12 Apr 2024	1 XCD = 6.944 ZAR	1 ZAR = 0.144 XCD
13 Apr 2024	1 XCD = 6.9639 ZAR	1 ZAR = 0.1436 XCD
14 Apr 2024	1 XCD = 6.9639 ZAR	1 ZAR = 0.1436 XCD
15 Apr 2024	1 XCD = 7.0154 ZAR	1 ZAR = 0.1425 XCD
16 Apr 2024	1 XCD = 7.0312 ZAR	1 ZAR = 0.1422 XCD
17 Apr 2024	1 XCD = 7.0505 ZAR	1 ZAR = 0.1418 XCD
18 Apr 2024	1 XCD = 7.0512 ZAR	1 ZAR = 0.1418 XCD
19 Apr 2024	1 XCD = 7.1082 ZAR	1 ZAR = 0.1407 XCD
20 Apr 2024	1 XCD = 7.1395 ZAR	1 ZAR = 0.1401 XCD
21 Apr 2024	1 XCD = 7.1395 ZAR	1 ZAR = 0.1401 XCD
22 Apr 2024	1 XCD = 7.0763 ZAR	1 ZAR = 0.1413 XCD
23 Apr 2024	1 XCD = 7.1218 ZAR	1 ZAR = 0.1404 XCD
24 Apr 2024	1 XCD = 7.1103 ZAR	1 ZAR = 0.1406 XCD
25 Apr 2024	1 XCD = 7.0228 ZAR	1 ZAR = 0.1424 XCD
26 Apr 2024	1 XCD = 6.9775 ZAR	1 ZAR = 0.1433 XCD
27 Apr 2024	1 XCD = 6.949 ZAR	1 ZAR = 0.1439 XCD
28 Apr 2024	1 XCD = 6.949 ZAR	1 ZAR = 0.1439 XCD
29 Apr 2024	1 XCD = 6.9171 ZAR	1 ZAR = 0.1446 XCD
30 Apr 2024	1 XCD = 6.9299 ZAR	1 ZAR = 0.1443 XCD

May 2024

Date	XCD-ZAR	ZAR-XCD
01 May 2024	1 XCD = 6.9037 ZAR	1 ZAR = 0.1449 XCD
02 May 2024	1 XCD = 6.9018 ZAR	1 ZAR = 0.1449 XCD
03 May 2024	1 XCD = 6.8516 ZAR	1 ZAR = 0.146 XCD
04 May 2024	1 XCD = 6.8487 ZAR	1 ZAR = 0.146 XCD
05 May 2024	1 XCD = 6.8487 ZAR	1 ZAR = 0.146 XCD
06 May 2024	1 XCD = 6.8122 ZAR	1 ZAR = 0.1468 XCD
07 May 2024	1 XCD = 6.8441 ZAR	1 ZAR = 0.1461 XCD
08 May 2024	1 XCD = 6.9072 ZAR	1 ZAR = 0.1448 XCD
09 May 2024	1 XCD = 6.8588 ZAR	1 ZAR = 0.1458 XCD
10 May 2024	1 XCD = 6.8181 ZAR	1 ZAR = 0.1467 XCD
11 May 2024	1 XCD = 6.881 ZAR	1 ZAR = 0.1453 XCD
12 May 2024	1 XCD = 6.8659 ZAR	1 ZAR = 0.1456 XCD
13 May 2024	1 XCD = 6.7895 ZAR	1 ZAR = 0.1473 XCD
14 May 2024	1 XCD = 6.817 ZAR	1 ZAR = 0.1467 XCD
15 May 2024	1 XCD = 6.8008 ZAR	1 ZAR = 0.147 XCD
16 May 2024	1 XCD = 6.7354 ZAR	1 ZAR = 0.1485 XCD
17 May 2024	1 XCD = 6.7581 ZAR	1 ZAR = 0.148 XCD
18 May 2024	1 XCD = 6.7823 ZAR	1 ZAR = 0.1474 XCD
19 May 2024	1 XCD = 6.7822 ZAR	1 ZAR = 0.1474 XCD
20 May 2024	1 XCD = 6.7523 ZAR	1 ZAR = 0.1481 XCD
21 May 2024	1 XCD = 6.7135 ZAR	1 ZAR = 0.149 XCD
22 May 2024	1 XCD = 6.752 ZAR	1 ZAR = 0.1481 XCD
23 May 2024	1 XCD = 6.7888 ZAR	1 ZAR = 0.1473 XCD
24 May 2024	1 XCD = 6.8093 ZAR	1 ZAR = 0.1469 XCD
25 May 2024	1 XCD = 6.8156 ZAR	1 ZAR = 0.1467 XCD
26 May 2024	1 XCD = 6.8156 ZAR	1 ZAR = 0.1467 XCD
27 May 2024	1 XCD = 6.8115 ZAR	1 ZAR = 0.1468 XCD
28 May 2024	1 XCD = 6.7817 ZAR	1 ZAR = 0.1475 XCD
29 May 2024	1 XCD = 6.7842 ZAR	1 ZAR = 0.1474 XCD
30 May 2024	1 XCD = 6.8968 ZAR	1 ZAR = 0.145 XCD
31 May 2024	1 XCD = 6.9248 ZAR	1 ZAR = 0.1444 XCD

Jun 2024

Date	XCD-ZAR	ZAR-XCD
01 Jun 2024	1 XCD = 6.9547 ZAR	1 ZAR = 0.1438 XCD
02 Jun 2024	1 XCD = 6.9547 ZAR	1 ZAR = 0.1438 XCD
03 Jun 2024	1 XCD = 6.9139 ZAR	1 ZAR = 0.1446 XCD
04 Jun 2024	1 XCD = 6.9143 ZAR	1 ZAR = 0.1446 XCD
05 Jun 2024	1 XCD = 6.9983 ZAR	1 ZAR = 0.1429 XCD
06 Jun 2024	1 XCD = 7.034 ZAR	1 ZAR = 0.1422 XCD
07 Jun 2024	1 XCD = 6.9545 ZAR	1 ZAR = 0.1438 XCD
08 Jun 2024	1 XCD = 6.9999 ZAR	1 ZAR = 0.1429 XCD
09 Jun 2024	1 XCD = 6.9999 ZAR	1 ZAR = 0.1429 XCD
10 Jun 2024	1 XCD = 6.9227 ZAR	1 ZAR = 0.1445 XCD
11 Jun 2024	1 XCD = 6.8786 ZAR	1 ZAR = 0.1454 XCD
12 Jun 2024	1 XCD = 6.8891 ZAR	1 ZAR = 0.1452 XCD
13 Jun 2024	1 XCD = 6.8074 ZAR	1 ZAR = 0.1469 XCD
14 Jun 2024	1 XCD = 6.7849 ZAR	1 ZAR = 0.1474 XCD
15 Jun 2024	1 XCD = 6.7911 ZAR	1 ZAR = 0.1473 XCD
16 Jun 2024	1 XCD = 6.7911 ZAR	1 ZAR = 0.1473 XCD
17 Jun 2024	1 XCD = 6.7685 ZAR	1 ZAR = 0.1477 XCD
18 Jun 2024	1 XCD = 6.7111 ZAR	1 ZAR = 0.149 XCD
19 Jun 2024	1 XCD = 6.669 ZAR	1 ZAR = 0.1499 XCD
20 Jun 2024	1 XCD = 6.7009 ZAR	1 ZAR = 0.1492 XCD
21 Jun 2024	1 XCD = 6.6235 ZAR	1 ZAR = 0.151 XCD
22 Jun 2024	1 XCD = 6.647 ZAR	1 ZAR = 0.1504 XCD
23 Jun 2024	1 XCD = 6.647 ZAR	1 ZAR = 0.1504 XCD
24 Jun 2024	1 XCD = 6.7326 ZAR	1 ZAR = 0.1485 XCD
25 Jun 2024	1 XCD = 6.7202 ZAR	1 ZAR = 0.1488 XCD
26 Jun 2024	1 XCD = 6.7286 ZAR	1 ZAR = 0.1486 XCD
27 Jun 2024	1 XCD = 6.802 ZAR	1 ZAR = 0.147 XCD
28 Jun 2024	1 XCD = 6.7425 ZAR	1 ZAR = 0.1483 XCD
29 Jun 2024	1 XCD = 6.6132 ZAR	1 ZAR = 0.1512 XCD
30 Jun 2024	1 XCD = 6.7342 ZAR	1 ZAR = 0.1485 XCD

Jul 2024

Date	XCD-ZAR	ZAR-XCD
01 Jul 2024	1 XCD = 6.7154 ZAR	1 ZAR = 0.1489 XCD
02 Jul 2024	1 XCD = 6.8323 ZAR	1 ZAR = 0.1464 XCD
03 Jul 2024	1 XCD = 6.8474 ZAR	1 ZAR = 0.146 XCD
04 Jul 2024	1 XCD = 6.7757 ZAR	1 ZAR = 0.1476 XCD
05 Jul 2024	1 XCD = 6.746 ZAR	1 ZAR = 0.1482 XCD
06 Jul 2024	1 XCD = 6.726 ZAR	1 ZAR = 0.1487 XCD
07 Jul 2024	1 XCD = 6.726 ZAR	1 ZAR = 0.1487 XCD
08 Jul 2024	1 XCD = 6.7166 ZAR	1 ZAR = 0.1489 XCD
09 Jul 2024	1 XCD = 6.7365 ZAR	1 ZAR = 0.1484 XCD
10 Jul 2024	1 XCD = 6.6875 ZAR	1 ZAR = 0.1495 XCD
11 Jul 2024	1 XCD = 6.6826 ZAR	1 ZAR = 0.1496 XCD
12 Jul 2024	1 XCD = 6.6553 ZAR	1 ZAR = 0.1503 XCD
13 Jul 2024	1 XCD = 6.6434 ZAR	1 ZAR = 0.1505 XCD
14 Jul 2024	1 XCD = 6.645 ZAR	1 ZAR = 0.1505 XCD
15 Jul 2024	1 XCD = 6.7295 ZAR	1 ZAR = 0.1486 XCD
16 Jul 2024	1 XCD = 6.6886 ZAR	1 ZAR = 0.1495 XCD
17 Jul 2024	1 XCD = 6.7255 ZAR	1 ZAR = 0.1487 XCD
18 Jul 2024	1 XCD = 6.7363 ZAR	1 ZAR = 0.1484 XCD
19 Jul 2024	1 XCD = 6.7817 ZAR	1 ZAR = 0.1475 XCD
20 Jul 2024	1 XCD = 6.7631 ZAR	1 ZAR = 0.1479 XCD
21 Jul 2024	1 XCD = 6.7625 ZAR	1 ZAR = 0.1479 XCD
22 Jul 2024	1 XCD = 6.7614 ZAR	1 ZAR = 0.1479 XCD
23 Jul 2024	1 XCD = 6.8161 ZAR	1 ZAR = 0.1467 XCD
24 Jul 2024	1 XCD = 6.7769 ZAR	1 ZAR = 0.1476 XCD
25 Jul 2024	1 XCD = 6.8442 ZAR	1 ZAR = 0.1461 XCD
26 Jul 2024	1 XCD = 6.751 ZAR	1 ZAR = 0.1481 XCD
27 Jul 2024	1 XCD = 6.7659 ZAR	1 ZAR = 0.1478 XCD
28 Jul 2024	1 XCD = 6.7614 ZAR	1 ZAR = 0.1479 XCD
29 Jul 2024	1 XCD = 6.8102 ZAR	1 ZAR = 0.1468 XCD
30 Jul 2024	1 XCD = 6.7975 ZAR	1 ZAR = 0.1471 XCD
31 Jul 2024	1 XCD = 6.7498 ZAR	1 ZAR = 0.1482 XCD

Aug 2024

Date	XCD-ZAR	ZAR-XCD
01 Aug 2024	1 XCD = 6.7362 ZAR	1 ZAR = 0.1485 XCD
02 Aug 2024	1 XCD = 6.7261 ZAR	1 ZAR = 0.1487 XCD
03 Aug 2024	1 XCD = 6.7633 ZAR	1 ZAR = 0.1479 XCD
04 Aug 2024	1 XCD = 6.7633 ZAR	1 ZAR = 0.1479 XCD
05 Aug 2024	1 XCD = 6.8741 ZAR	1 ZAR = 0.1455 XCD
06 Aug 2024	1 XCD = 6.834 ZAR	1 ZAR = 0.1463 XCD
07 Aug 2024	1 XCD = 6.7866 ZAR	1 ZAR = 0.1473 XCD
08 Aug 2024	1 XCD = 6.8038 ZAR	1 ZAR = 0.147 XCD
09 Aug 2024	1 XCD = 6.786 ZAR	1 ZAR = 0.1474 XCD
10 Aug 2024	1 XCD = 6.9329 ZAR	1 ZAR = 0.1442 XCD
11 Aug 2024	1 XCD = 6.7828 ZAR	1 ZAR = 0.1474 XCD
12 Aug 2024	1 XCD = 6.744 ZAR	1 ZAR = 0.1483 XCD
13 Aug 2024	1 XCD = 6.7215 ZAR	1 ZAR = 0.1488 XCD
14 Aug 2024	1 XCD = 6.6888 ZAR	1 ZAR = 0.1495 XCD
15 Aug 2024	1 XCD = 6.6629 ZAR	1 ZAR = 0.1501 XCD
16 Aug 2024	1 XCD = 6.6317 ZAR	1 ZAR = 0.1508 XCD
17 Aug 2024	1 XCD = 6.6113 ZAR	1 ZAR = 0.1513 XCD
18 Aug 2024	1 XCD = 6.6578 ZAR	1 ZAR = 0.1502 XCD
19 Aug 2024	1 XCD = 6.6015 ZAR	1 ZAR = 0.1515 XCD
20 Aug 2024	1 XCD = 6.5868 ZAR	1 ZAR = 0.1518 XCD
21 Aug 2024	1 XCD = 6.5973 ZAR	1 ZAR = 0.1516 XCD
22 Aug 2024	1 XCD = 6.6542 ZAR	1 ZAR = 0.1503 XCD
23 Aug 2024	1 XCD = 6.6406 ZAR	1 ZAR = 0.1506 XCD
24 Aug 2024	1 XCD = 6.5565 ZAR	1 ZAR = 0.1525 XCD
25 Aug 2024	1 XCD = 6.5531 ZAR	1 ZAR = 0.1526 XCD
26 Aug 2024	1 XCD = 6.567 ZAR	1 ZAR = 0.1523 XCD
27 Aug 2024	1 XCD = 6.5621 ZAR	1 ZAR = 0.1524 XCD
28 Aug 2024	1 XCD = 6.5844 ZAR	1 ZAR = 0.1519 XCD
29 Aug 2024	1 XCD = 6.5494 ZAR	1 ZAR = 0.1527 XCD
30 Aug 2024	1 XCD = 6.5235 ZAR	1 ZAR = 0.1533 XCD
31 Aug 2024	1 XCD = 6.5988 ZAR	1 ZAR = 0.1515 XCD

Sep 2024

Date	XCD-ZAR	ZAR-XCD
01 Sep 2024	1 XCD = 6.5987 ZAR	1 ZAR = 0.1515 XCD
02 Sep 2024	1 XCD = 6.6296 ZAR	1 ZAR = 0.1508 XCD
03 Sep 2024	1 XCD = 6.6465 ZAR	1 ZAR = 0.1505 XCD
04 Sep 2024	1 XCD = 6.6304 ZAR	1 ZAR = 0.1508 XCD
05 Sep 2024	1 XCD = 6.5771 ZAR	1 ZAR = 0.152 XCD
06 Sep 2024	1 XCD = 6.5619 ZAR	1 ZAR = 0.1524 XCD
07 Sep 2024	1 XCD = 6.6056 ZAR	1 ZAR = 0.1514 XCD
08 Sep 2024	1 XCD = 6.6056 ZAR	1 ZAR = 0.1514 XCD
09 Sep 2024	1 XCD = 6.624 ZAR	1 ZAR = 0.151 XCD
10 Sep 2024	1 XCD = 6.6208 ZAR	1 ZAR = 0.151 XCD
11 Sep 2024	1 XCD = 6.6158 ZAR	1 ZAR = 0.1512 XCD
12 Sep 2024	1 XCD = 6.6398 ZAR	1 ZAR = 0.1506 XCD
13 Sep 2024	1 XCD = 6.5807 ZAR	1 ZAR = 0.152 XCD
14 Sep 2024	1 XCD = 6.5711 ZAR	1 ZAR = 0.1522 XCD
15 Sep 2024	1 XCD = 6.5695 ZAR	1 ZAR = 0.1522 XCD
16 Sep 2024	1 XCD = 6.5273 ZAR	1 ZAR = 0.1532 XCD
17 Sep 2024	1 XCD = 6.5242 ZAR	1 ZAR = 0.1533 XCD
18 Sep 2024	1 XCD = 6.5049 ZAR	1 ZAR = 0.1537 XCD
19 Sep 2024	1 XCD = 6.4493 ZAR	1 ZAR = 0.1551 XCD
20 Sep 2024	1 XCD = 6.4808 ZAR	1 ZAR = 0.1543 XCD
21 Sep 2024	1 XCD = 6.4498 ZAR	1 ZAR = 0.155 XCD
22 Sep 2024	1 XCD = 6.4498 ZAR	1 ZAR = 0.155 XCD
23 Sep 2024	1 XCD = 6.4303 ZAR	1 ZAR = 0.1555 XCD
24 Sep 2024	1 XCD = 6.4068 ZAR	1 ZAR = 0.1561 XCD
25 Sep 2024	1 XCD = 6.3415 ZAR	1 ZAR = 0.1577 XCD
26 Sep 2024	1 XCD = 6.3802 ZAR	1 ZAR = 0.1567 XCD
27 Sep 2024	1 XCD = 6.337 ZAR	1 ZAR = 0.1578 XCD
28 Sep 2024	1 XCD = 6.3333 ZAR	1 ZAR = 0.1579 XCD
29 Sep 2024	1 XCD = 6.3333 ZAR	1 ZAR = 0.1579 XCD
30 Sep 2024	1 XCD = 6.3534 ZAR	1 ZAR = 0.1574 XCD

Oct 2024

Date	XCD-ZAR	ZAR-XCD
01 Oct 2024	1 XCD = 6.3959 ZAR	1 ZAR = 0.1564 XCD
02 Oct 2024	1 XCD = 6.439 ZAR	1 ZAR = 0.1553 XCD
03 Oct 2024	1 XCD = 6.4721 ZAR	1 ZAR = 0.1545 XCD
04 Oct 2024	1 XCD = 6.4669 ZAR	1 ZAR = 0.1546 XCD
05 Oct 2024	1 XCD = 6.4667 ZAR	1 ZAR = 0.1546 XCD
06 Oct 2024	1 XCD = 6.4667 ZAR	1 ZAR = 0.1546 XCD
07 Oct 2024	1 XCD = 6.4361 ZAR	1 ZAR = 0.1554 XCD
08 Oct 2024	1 XCD = 6.4593 ZAR	1 ZAR = 0.1548 XCD
09 Oct 2024	1 XCD = 6.5296 ZAR	1 ZAR = 0.1531 XCD
10 Oct 2024	1 XCD = 6.5101 ZAR	1 ZAR = 0.1536 XCD
11 Oct 2024	1 XCD = 6.4638 ZAR	1 ZAR = 0.1547 XCD
12 Oct 2024	1 XCD = 6.4419 ZAR	1 ZAR = 0.1552 XCD
13 Oct 2024	1 XCD = 6.4419 ZAR	1 ZAR = 0.1552 XCD
14 Oct 2024	1 XCD = 6.4975 ZAR	1 ZAR = 0.1539 XCD
15 Oct 2024	1 XCD = 6.5079 ZAR	1 ZAR = 0.1537 XCD
16 Oct 2024	1 XCD = 6.4947 ZAR	1 ZAR = 0.154 XCD
17 Oct 2024	1 XCD = 6.5627 ZAR	1 ZAR = 0.1524 XCD
18 Oct 2024	1 XCD = 6.5071 ZAR	1 ZAR = 0.1537 XCD
19 Oct 2024	1 XCD = 6.5082 ZAR	1 ZAR = 0.1537 XCD
20 Oct 2024	1 XCD = 6.5082 ZAR	1 ZAR = 0.1537 XCD
21 Oct 2024	1 XCD = 6.5179 ZAR	1 ZAR = 0.1534 XCD
22 Oct 2024	1 XCD = 6.498 ZAR	1 ZAR = 0.1539 XCD
23 Oct 2024	1 XCD = 6.5483 ZAR	1 ZAR = 0.1527 XCD
24 Oct 2024	1 XCD = 6.5385 ZAR	1 ZAR = 0.1529 XCD
25 Oct 2024	1 XCD = 6.5171 ZAR	1 ZAR = 0.1534 XCD
26 Oct 2024	1 XCD = 6.5386 ZAR	1 ZAR = 0.1529 XCD
27 Oct 2024	1 XCD = 6.5386 ZAR	1 ZAR = 0.1529 XCD
28 Oct 2024	1 XCD = 6.563 ZAR	1 ZAR = 0.1524 XCD
29 Oct 2024	1 XCD = 6.5625 ZAR	1 ZAR = 0.1524 XCD
30 Oct 2024	1 XCD = 6.5516 ZAR	1 ZAR = 0.1526 XCD
31 Oct 2024	1 XCD = 6.5235 ZAR	1 ZAR = 0.1533 XCD

Nov 2024

Date	XCD-ZAR	ZAR-XCD
01 Nov 2024	1 XCD = 6.4959 ZAR	1 ZAR = 0.1539 XCD
02 Nov 2024	1 XCD = 6.531 ZAR	1 ZAR = 0.1531 XCD
03 Nov 2024	1 XCD = 6.5348 ZAR	1 ZAR = 0.153 XCD
04 Nov 2024	1 XCD = 6.4903 ZAR	1 ZAR = 0.1541 XCD
05 Nov 2024	1 XCD = 6.4636 ZAR	1 ZAR = 0.1547 XCD
06 Nov 2024	1 XCD = 6.5541 ZAR	1 ZAR = 0.1526 XCD
07 Nov 2024	1 XCD = 6.4269 ZAR	1 ZAR = 0.1556 XCD
08 Nov 2024	1 XCD = 6.4898 ZAR	1 ZAR = 0.1541 XCD
09 Nov 2024	1 XCD = 6.832 ZAR	1 ZAR = 0.1464 XCD
10 Nov 2024	1 XCD = 6.832 ZAR	1 ZAR = 0.1464 XCD
11 Nov 2024	1 XCD = 6.6062 ZAR	1 ZAR = 0.1514 XCD
12 Nov 2024	1 XCD = 6.6752 ZAR	1 ZAR = 0.1498 XCD
13 Nov 2024	1 XCD = 6.6648 ZAR	1 ZAR = 0.15 XCD
14 Nov 2024	1 XCD = 6.778 ZAR	1 ZAR = 0.1475 XCD
15 Nov 2024	1 XCD = 6.7163 ZAR	1 ZAR = 0.1489 XCD
16 Nov 2024	1 XCD = 6.7303 ZAR	1 ZAR = 0.1486 XCD
17 Nov 2024	1 XCD = 6.3741 ZAR	1 ZAR = 0.1569 XCD
18 Nov 2024	1 XCD = 6.6908 ZAR	1 ZAR = 0.1495 XCD
19 Nov 2024	1 XCD = 6.6817 ZAR	1 ZAR = 0.1497 XCD
20 Nov 2024	1 XCD = 6.7049 ZAR	1 ZAR = 0.1491 XCD
21 Nov 2024	1 XCD = 6.6887 ZAR	1 ZAR = 0.1495 XCD
22 Nov 2024	1 XCD = 6.6751 ZAR	1 ZAR = 0.1498 XCD
23 Nov 2024	1 XCD = 6.718 ZAR	1 ZAR = 0.1489 XCD
24 Nov 2024	1 XCD = 6.718 ZAR	1 ZAR = 0.1489 XCD
25 Nov 2024	1 XCD = 6.6829 ZAR	1 ZAR = 0.1496 XCD
26 Nov 2024	1 XCD = 6.6918 ZAR	1 ZAR = 0.1494 XCD
27 Nov 2024	1 XCD = 6.7151 ZAR	1 ZAR = 0.1489 XCD
28 Nov 2024	1 XCD = 6.7179 ZAR	1 ZAR = 0.1489 XCD
29 Nov 2024	1 XCD = 6.6858 ZAR	1 ZAR = 0.1496 XCD
30 Nov 2024	1 XCD = 6.6833 ZAR	1 ZAR = 0.1496 XCD

Dec 2024

Date	XCD-ZAR	ZAR-XCD
01 Dec 2024	1 XCD = 6.6833 ZAR	1 ZAR = 0.1496 XCD
02 Dec 2024	1 XCD = 6.7285 ZAR	1 ZAR = 0.1486 XCD
03 Dec 2024	1 XCD = 6.6973 ZAR	1 ZAR = 0.1493 XCD
04 Dec 2024	1 XCD = 6.7271 ZAR	1 ZAR = 0.1487 XCD
05 Dec 2024	1 XCD = 6.6866 ZAR	1 ZAR = 0.1496 XCD
06 Dec 2024	1 XCD = 6.6759 ZAR	1 ZAR = 0.1498 XCD
07 Dec 2024	1 XCD = 6.6698 ZAR	1 ZAR = 0.1499 XCD
08 Dec 2024	1 XCD = 6.6839 ZAR	1 ZAR = 0.1496 XCD
09 Dec 2024	1 XCD = 6.5951 ZAR	1 ZAR = 0.1516 XCD
10 Dec 2024	1 XCD = 6.613 ZAR	1 ZAR = 0.1512 XCD
11 Dec 2024	1 XCD = 6.584 ZAR	1 ZAR = 0.1519 XCD
12 Dec 2024	1 XCD = 6.5383 ZAR	1 ZAR = 0.1529 XCD
13 Dec 2024	1 XCD = 6.6223 ZAR	1 ZAR = 0.151 XCD
14 Dec 2024	1 XCD = 6.6084 ZAR	1 ZAR = 0.1513 XCD
15 Dec 2024	1 XCD = 6.6108 ZAR	1 ZAR = 0.1513 XCD
16 Dec 2024	1 XCD = 6.6223 ZAR	1 ZAR = 0.151 XCD
17 Dec 2024	1 XCD = 6.6933 ZAR	1 ZAR = 0.1494 XCD
18 Dec 2024	1 XCD = 6.6758 ZAR	1 ZAR = 0.1498 XCD
19 Dec 2024	1 XCD = 6.7702 ZAR	1 ZAR = 0.1477 XCD
20 Dec 2024	1 XCD = 6.8053 ZAR	1 ZAR = 0.1469 XCD
21 Dec 2024	1 XCD = 6.7749 ZAR	1 ZAR = 0.1476 XCD
22 Dec 2024	1 XCD = 6.7795 ZAR	1 ZAR = 0.1475 XCD

XCD-ZAR and ZAR-XCD exchange rates info

East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Antigua & Barbuda and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News