> XCD-XPF and XPF-XCD exchange rates - 2024

XCD-XPF and XPF-XCD exchange rates - 2024

XCD-XPF and XPF-XCD exchange rates

Check below the exchange rates for XCD-XPF and XPF-XCD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XCD = 40.7669 XPF

1 XPF = 0.0245 XCD

1Y 2Y 3Y

XCD to XPFXPF to XCD

Jan 2024

Date	XCD-XPF	XPF-XCD
01 Jan 2024	1 XCD = 39.9539 XPF	1 XPF = 0.025 XCD
02 Jan 2024	1 XCD = 40.293 XPF	1 XPF = 0.0248 XCD
03 Jan 2024	1 XCD = 40.438 XPF	1 XPF = 0.0247 XCD
04 Jan 2024	1 XCD = 40.3188 XPF	1 XPF = 0.0248 XCD
05 Jan 2024	1 XCD = 40.4307 XPF	1 XPF = 0.0247 XCD
06 Jan 2024	1 XCD = 40.3071 XPF	1 XPF = 0.0248 XCD
07 Jan 2024	1 XCD = 40.3071 XPF	1 XPF = 0.0248 XCD
08 Jan 2024	1 XCD = 40.3446 XPF	1 XPF = 0.0248 XCD
09 Jan 2024	1 XCD = 40.3398 XPF	1 XPF = 0.0248 XCD
10 Jan 2024	1 XCD = 40.3256 XPF	1 XPF = 0.0248 XCD
11 Jan 2024	1 XCD = 40.1894 XPF	1 XPF = 0.0249 XCD
12 Jan 2024	1 XCD = 40.3488 XPF	1 XPF = 0.0248 XCD
13 Jan 2024	1 XCD = 40.2786 XPF	1 XPF = 0.0248 XCD
14 Jan 2024	1 XCD = 40.2786 XPF	1 XPF = 0.0248 XCD
15 Jan 2024	1 XCD = 40.3396 XPF	1 XPF = 0.0248 XCD
16 Jan 2024	1 XCD = 40.5868 XPF	1 XPF = 0.0246 XCD
17 Jan 2024	1 XCD = 40.5943 XPF	1 XPF = 0.0246 XCD
18 Jan 2024	1 XCD = 40.6149 XPF	1 XPF = 0.0246 XCD
19 Jan 2024	1 XCD = 40.5612 XPF	1 XPF = 0.0247 XCD
20 Jan 2024	1 XCD = 40.4552 XPF	1 XPF = 0.0247 XCD
21 Jan 2024	1 XCD = 40.4552 XPF	1 XPF = 0.0247 XCD
22 Jan 2024	1 XCD = 40.5643 XPF	1 XPF = 0.0247 XCD
23 Jan 2024	1 XCD = 40.6275 XPF	1 XPF = 0.0246 XCD
24 Jan 2024	1 XCD = 40.4939 XPF	1 XPF = 0.0247 XCD
25 Jan 2024	1 XCD = 40.5279 XPF	1 XPF = 0.0247 XCD
26 Jan 2024	1 XCD = 40.6051 XPF	1 XPF = 0.0246 XCD
27 Jan 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
28 Jan 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
29 Jan 2024	1 XCD = 40.8129 XPF	1 XPF = 0.0245 XCD
30 Jan 2024	1 XCD = 40.7334 XPF	1 XPF = 0.0245 XCD
31 Jan 2024	1 XCD = 40.7385 XPF	1 XPF = 0.0245 XCD

Feb 2024

Date	XCD-XPF	XPF-XCD
01 Feb 2024	1 XCD = 40.8284 XPF	1 XPF = 0.0245 XCD
02 Feb 2024	1 XCD = 40.5665 XPF	1 XPF = 0.0247 XCD
03 Feb 2024	1 XCD = 40.8591 XPF	1 XPF = 0.0245 XCD
04 Feb 2024	1 XCD = 40.8591 XPF	1 XPF = 0.0245 XCD
05 Feb 2024	1 XCD = 41.0871 XPF	1 XPF = 0.0243 XCD
06 Feb 2024	1 XCD = 41.1118 XPF	1 XPF = 0.0243 XCD
07 Feb 2024	1 XCD = 40.9794 XPF	1 XPF = 0.0244 XCD
08 Feb 2024	1 XCD = 41.0445 XPF	1 XPF = 0.0244 XCD
09 Feb 2024	1 XCD = 40.9882 XPF	1 XPF = 0.0244 XCD
10 Feb 2024	1 XCD = 40.943 XPF	1 XPF = 0.0244 XCD
11 Feb 2024	1 XCD = 40.943 XPF	1 XPF = 0.0244 XCD
12 Feb 2024	1 XCD = 40.9884 XPF	1 XPF = 0.0244 XCD
13 Feb 2024	1 XCD = 40.9173 XPF	1 XPF = 0.0244 XCD
14 Feb 2024	1 XCD = 41.2121 XPF	1 XPF = 0.0243 XCD
15 Feb 2024	1 XCD = 41.0904 XPF	1 XPF = 0.0243 XCD
16 Feb 2024	1 XCD = 41.0081 XPF	1 XPF = 0.0244 XCD
17 Feb 2024	1 XCD = 40.9694 XPF	1 XPF = 0.0244 XCD
18 Feb 2024	1 XCD = 40.9694 XPF	1 XPF = 0.0244 XCD
19 Feb 2024	1 XCD = 40.9699 XPF	1 XPF = 0.0244 XCD
20 Feb 2024	1 XCD = 40.8641 XPF	1 XPF = 0.0245 XCD
21 Feb 2024	1 XCD = 40.8489 XPF	1 XPF = 0.0245 XCD
22 Feb 2024	1 XCD = 40.7226 XPF	1 XPF = 0.0246 XCD
23 Feb 2024	1 XCD = 40.7476 XPF	1 XPF = 0.0245 XCD
24 Feb 2024	1 XCD = 40.7575 XPF	1 XPF = 0.0245 XCD
25 Feb 2024	1 XCD = 40.7575 XPF	1 XPF = 0.0245 XCD
26 Feb 2024	1 XCD = 40.6933 XPF	1 XPF = 0.0246 XCD
27 Feb 2024	1 XCD = 40.6769 XPF	1 XPF = 0.0246 XCD
28 Feb 2024	1 XCD = 40.8416 XPF	1 XPF = 0.0245 XCD
29 Feb 2024	1 XCD = 40.7849 XPF	1 XPF = 0.0245 XCD

Mar 2024

Date	XCD-XPF	XPF-XCD
01 Mar 2024	1 XCD = 40.8306 XPF	1 XPF = 0.0245 XCD
02 Mar 2024	1 XCD = 40.6936 XPF	1 XPF = 0.0246 XCD
03 Mar 2024	1 XCD = 40.6936 XPF	1 XPF = 0.0246 XCD
04 Mar 2024	1 XCD = 40.7091 XPF	1 XPF = 0.0246 XCD
05 Mar 2024	1 XCD = 40.6988 XPF	1 XPF = 0.0246 XCD
06 Mar 2024	1 XCD = 40.6109 XPF	1 XPF = 0.0246 XCD
07 Mar 2024	1 XCD = 40.5279 XPF	1 XPF = 0.0247 XCD
08 Mar 2024	1 XCD = 40.3791 XPF	1 XPF = 0.0248 XCD
09 Mar 2024	1 XCD = 40.3448 XPF	1 XPF = 0.0248 XCD
10 Mar 2024	1 XCD = 40.3448 XPF	1 XPF = 0.0248 XCD
11 Mar 2024	1 XCD = 40.4108 XPF	1 XPF = 0.0247 XCD
12 Mar 2024	1 XCD = 40.4606 XPF	1 XPF = 0.0247 XCD
13 Mar 2024	1 XCD = 40.3639 XPF	1 XPF = 0.0248 XCD
14 Mar 2024	1 XCD = 40.4144 XPF	1 XPF = 0.0247 XCD
15 Mar 2024	1 XCD = 40.5354 XPF	1 XPF = 0.0247 XCD
16 Mar 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
17 Mar 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
18 Mar 2024	1 XCD = 40.5482 XPF	1 XPF = 0.0247 XCD
19 Mar 2024	1 XCD = 40.6868 XPF	1 XPF = 0.0246 XCD
20 Mar 2024	1 XCD = 40.7127 XPF	1 XPF = 0.0246 XCD
21 Mar 2024	1 XCD = 40.4952 XPF	1 XPF = 0.0247 XCD
22 Mar 2024	1 XCD = 40.8039 XPF	1 XPF = 0.0245 XCD
23 Mar 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
24 Mar 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
25 Mar 2024	1 XCD = 40.7456 XPF	1 XPF = 0.0245 XCD
26 Mar 2024	1 XCD = 40.6669 XPF	1 XPF = 0.0246 XCD
27 Mar 2024	1 XCD = 40.8211 XPF	1 XPF = 0.0245 XCD
28 Mar 2024	1 XCD = 40.8518 XPF	1 XPF = 0.0245 XCD
29 Mar 2024	1 XCD = 40.8833 XPF	1 XPF = 0.0245 XCD
30 Mar 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
31 Mar 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD

Apr 2024

Date	XCD-XPF	XPF-XCD
01 Apr 2024	1 XCD = 40.9589 XPF	1 XPF = 0.0244 XCD
02 Apr 2024	1 XCD = 41.0895 XPF	1 XPF = 0.0243 XCD
03 Apr 2024	1 XCD = 40.9361 XPF	1 XPF = 0.0244 XCD
04 Apr 2024	1 XCD = 40.6849 XPF	1 XPF = 0.0246 XCD
05 Apr 2024	1 XCD = 40.7233 XPF	1 XPF = 0.0246 XCD
06 Apr 2024	1 XCD = 40.7045 XPF	1 XPF = 0.0246 XCD
07 Apr 2024	1 XCD = 40.7045 XPF	1 XPF = 0.0246 XCD
08 Apr 2024	1 XCD = 40.788 XPF	1 XPF = 0.0245 XCD
09 Apr 2024	1 XCD = 40.6277 XPF	1 XPF = 0.0246 XCD
10 Apr 2024	1 XCD = 40.6372 XPF	1 XPF = 0.0246 XCD
11 Apr 2024	1 XCD = 41.1461 XPF	1 XPF = 0.0243 XCD
12 Apr 2024	1 XCD = 41.4591 XPF	1 XPF = 0.0241 XCD
13 Apr 2024	1 XCD = 41.3801 XPF	1 XPF = 0.0242 XCD
14 Apr 2024	1 XCD = 41.3801 XPF	1 XPF = 0.0242 XCD
15 Apr 2024	1 XCD = 41.4377 XPF	1 XPF = 0.0241 XCD
16 Apr 2024	1 XCD = 41.4975 XPF	1 XPF = 0.0241 XCD
17 Apr 2024	1 XCD = 41.5022 XPF	1 XPF = 0.0241 XCD
18 Apr 2024	1 XCD = 41.3494 XPF	1 XPF = 0.0242 XCD
19 Apr 2024	1 XCD = 41.4364 XPF	1 XPF = 0.0241 XCD
20 Apr 2024	1 XCD = 41.3957 XPF	1 XPF = 0.0242 XCD
21 Apr 2024	1 XCD = 41.3957 XPF	1 XPF = 0.0242 XCD
22 Apr 2024	1 XCD = 41.515 XPF	1 XPF = 0.0241 XCD
23 Apr 2024	1 XCD = 41.3748 XPF	1 XPF = 0.0242 XCD
24 Apr 2024	1 XCD = 41.3353 XPF	1 XPF = 0.0242 XCD
25 Apr 2024	1 XCD = 41.1946 XPF	1 XPF = 0.0243 XCD
26 Apr 2024	1 XCD = 41.209 XPF	1 XPF = 0.0243 XCD
27 Apr 2024	1 XCD = 41.2565 XPF	1 XPF = 0.0242 XCD
28 Apr 2024	1 XCD = 41.2565 XPF	1 XPF = 0.0242 XCD
29 Apr 2024	1 XCD = 41.1871 XPF	1 XPF = 0.0243 XCD
30 Apr 2024	1 XCD = 41.1882 XPF	1 XPF = 0.0243 XCD

May 2024

Date	XCD-XPF	XPF-XCD
01 May 2024	1 XCD = 41.3644 XPF	1 XPF = 0.0242 XCD
02 May 2024	1 XCD = 41.2704 XPF	1 XPF = 0.0242 XCD
03 May 2024	1 XCD = 41.0836 XPF	1 XPF = 0.0243 XCD
04 May 2024	1 XCD = 40.9915 XPF	1 XPF = 0.0244 XCD
05 May 2024	1 XCD = 40.9915 XPF	1 XPF = 0.0244 XCD
06 May 2024	1 XCD = 40.9664 XPF	1 XPF = 0.0244 XCD
07 May 2024	1 XCD = 41.0101 XPF	1 XPF = 0.0244 XCD
08 May 2024	1 XCD = 41.1079 XPF	1 XPF = 0.0243 XCD
09 May 2024	1 XCD = 41.146 XPF	1 XPF = 0.0243 XCD
10 May 2024	1 XCD = 40.9586 XPF	1 XPF = 0.0244 XCD
11 May 2024	1 XCD = 40.9337 XPF	1 XPF = 0.0244 XCD
12 May 2024	1 XCD = 40.9337 XPF	1 XPF = 0.0244 XCD
13 May 2024	1 XCD = 40.899 XPF	1 XPF = 0.0245 XCD
14 May 2024	1 XCD = 40.8906 XPF	1 XPF = 0.0245 XCD
15 May 2024	1 XCD = 40.7688 XPF	1 XPF = 0.0245 XCD
16 May 2024	1 XCD = 40.6294 XPF	1 XPF = 0.0246 XCD
17 May 2024	1 XCD = 40.729 XPF	1 XPF = 0.0246 XCD
18 May 2024	1 XCD = 40.5303 XPF	1 XPF = 0.0247 XCD
19 May 2024	1 XCD = 40.5303 XPF	1 XPF = 0.0247 XCD
20 May 2024	1 XCD = 40.6669 XPF	1 XPF = 0.0246 XCD
21 May 2024	1 XCD = 40.6438 XPF	1 XPF = 0.0246 XCD
22 May 2024	1 XCD = 40.7796 XPF	1 XPF = 0.0245 XCD
23 May 2024	1 XCD = 40.6895 XPF	1 XPF = 0.0246 XCD
24 May 2024	1 XCD = 40.7257 XPF	1 XPF = 0.0246 XCD
25 May 2024	1 XCD = 40.678 XPF	1 XPF = 0.0246 XCD
26 May 2024	1 XCD = 40.678 XPF	1 XPF = 0.0246 XCD
27 May 2024	1 XCD = 40.7184 XPF	1 XPF = 0.0246 XCD
28 May 2024	1 XCD = 40.5776 XPF	1 XPF = 0.0246 XCD
29 May 2024	1 XCD = 40.6778 XPF	1 XPF = 0.0246 XCD
30 May 2024	1 XCD = 40.8332 XPF	1 XPF = 0.0245 XCD
31 May 2024	1 XCD = 40.6869 XPF	1 XPF = 0.0246 XCD

Jun 2024

Date	XCD-XPF	XPF-XCD
01 Jun 2024	1 XCD = 40.6716 XPF	1 XPF = 0.0246 XCD
02 Jun 2024	1 XCD = 40.6716 XPF	1 XPF = 0.0246 XCD
03 Jun 2024	1 XCD = 40.7279 XPF	1 XPF = 0.0246 XCD
04 Jun 2024	1 XCD = 40.6312 XPF	1 XPF = 0.0246 XCD
05 Jun 2024	1 XCD = 40.612 XPF	1 XPF = 0.0246 XCD
06 Jun 2024	1 XCD = 40.6334 XPF	1 XPF = 0.0246 XCD
07 Jun 2024	1 XCD = 40.5265 XPF	1 XPF = 0.0247 XCD
08 Jun 2024	1 XCD = 40.8305 XPF	1 XPF = 0.0245 XCD
09 Jun 2024	1 XCD = 40.8305 XPF	1 XPF = 0.0245 XCD
10 Jun 2024	1 XCD = 41.0507 XPF	1 XPF = 0.0244 XCD
11 Jun 2024	1 XCD = 41.15 XPF	1 XPF = 0.0243 XCD
12 Jun 2024	1 XCD = 41.0169 XPF	1 XPF = 0.0244 XCD
13 Jun 2024	1 XCD = 40.9427 XPF	1 XPF = 0.0244 XCD
14 Jun 2024	1 XCD = 41.3204 XPF	1 XPF = 0.0242 XCD
15 Jun 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
16 Jun 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
17 Jun 2024	1 XCD = 41.2171 XPF	1 XPF = 0.0243 XCD
18 Jun 2024	1 XCD = 41.2176 XPF	1 XPF = 0.0243 XCD
19 Jun 2024	1 XCD = 41.0798 XPF	1 XPF = 0.0243 XCD
20 Jun 2024	1 XCD = 41.196 XPF	1 XPF = 0.0243 XCD
21 Jun 2024	1 XCD = 41.313 XPF	1 XPF = 0.0242 XCD
22 Jun 2024	1 XCD = 41.252 XPF	1 XPF = 0.0242 XCD
23 Jun 2024	1 XCD = 41.252 XPF	1 XPF = 0.0242 XCD
24 Jun 2024	1 XCD = 41.1553 XPF	1 XPF = 0.0243 XCD
25 Jun 2024	1 XCD = 41.2079 XPF	1 XPF = 0.0243 XCD
26 Jun 2024	1 XCD = 41.3205 XPF	1 XPF = 0.0242 XCD
27 Jun 2024	1 XCD = 41.2765 XPF	1 XPF = 0.0242 XCD
28 Jun 2024	1 XCD = 41.2538 XPF	1 XPF = 0.0242 XCD
29 Jun 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
30 Jun 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD

Jul 2024

Date	XCD-XPF	XPF-XCD
01 Jul 2024	1 XCD = 41.1006 XPF	1 XPF = 0.0243 XCD
02 Jul 2024	1 XCD = 41.1523 XPF	1 XPF = 0.0243 XCD
03 Jul 2024	1 XCD = 41.0505 XPF	1 XPF = 0.0244 XCD
04 Jul 2024	1 XCD = 40.8895 XPF	1 XPF = 0.0245 XCD
05 Jul 2024	1 XCD = 40.7913 XPF	1 XPF = 0.0245 XCD
06 Jul 2024	1 XCD = 40.6824 XPF	1 XPF = 0.0246 XCD
07 Jul 2024	1 XCD = 40.6824 XPF	1 XPF = 0.0246 XCD
08 Jul 2024	1 XCD = 40.7473 XPF	1 XPF = 0.0245 XCD
09 Jul 2024	1 XCD = 40.8272 XPF	1 XPF = 0.0245 XCD
10 Jul 2024	1 XCD = 40.7915 XPF	1 XPF = 0.0245 XCD
11 Jul 2024	1 XCD = 40.6772 XPF	1 XPF = 0.0246 XCD
12 Jul 2024	1 XCD = 40.5451 XPF	1 XPF = 0.0247 XCD
13 Jul 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
14 Jul 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
15 Jul 2024	1 XCD = 40.486 XPF	1 XPF = 0.0247 XCD
16 Jul 2024	1 XCD = 40.5083 XPF	1 XPF = 0.0247 XCD
17 Jul 2024	1 XCD = 40.3729 XPF	1 XPF = 0.0248 XCD
18 Jul 2024	1 XCD = 40.3998 XPF	1 XPF = 0.0248 XCD
19 Jul 2024	1 XCD = 40.5487 XPF	1 XPF = 0.0247 XCD
20 Jul 2024	1 XCD = 40.5367 XPF	1 XPF = 0.0247 XCD
21 Jul 2024	1 XCD = 40.5367 XPF	1 XPF = 0.0247 XCD
22 Jul 2024	1 XCD = 40.5661 XPF	1 XPF = 0.0247 XCD
23 Jul 2024	1 XCD = 40.6542 XPF	1 XPF = 0.0246 XCD
24 Jul 2024	1 XCD = 40.7014 XPF	1 XPF = 0.0246 XCD
25 Jul 2024	1 XCD = 40.6926 XPF	1 XPF = 0.0246 XCD
26 Jul 2024	1 XCD = 40.6584 XPF	1 XPF = 0.0246 XCD
27 Jul 2024	1 XCD = 40.6118 XPF	1 XPF = 0.0246 XCD
28 Jul 2024	1 XCD = 40.6118 XPF	1 XPF = 0.0246 XCD
29 Jul 2024	1 XCD = 40.8204 XPF	1 XPF = 0.0245 XCD
30 Jul 2024	1 XCD = 40.8043 XPF	1 XPF = 0.0245 XCD
31 Jul 2024	1 XCD = 40.7718 XPF	1 XPF = 0.0245 XCD

Aug 2024

Date	XCD-XPF	XPF-XCD
01 Aug 2024	1 XCD = 40.9257 XPF	1 XPF = 0.0244 XCD
02 Aug 2024	1 XCD = 40.7537 XPF	1 XPF = 0.0245 XCD
03 Aug 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
04 Aug 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
05 Aug 2024	1 XCD = 40.2429 XPF	1 XPF = 0.0248 XCD
06 Aug 2024	1 XCD = 40.4617 XPF	1 XPF = 0.0247 XCD
07 Aug 2024	1 XCD = 40.4332 XPF	1 XPF = 0.0247 XCD
08 Aug 2024	1 XCD = 40.3888 XPF	1 XPF = 0.0248 XCD
09 Aug 2024	1 XCD = 40.4453 XPF	1 XPF = 0.0247 XCD
10 Aug 2024	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
11 Aug 2024	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
12 Aug 2024	1 XCD = 40.4268 XPF	1 XPF = 0.0247 XCD
13 Aug 2024	1 XCD = 40.399 XPF	1 XPF = 0.0248 XCD
14 Aug 2024	1 XCD = 40.0664 XPF	1 XPF = 0.025 XCD
15 Aug 2024	1 XCD = 40.1009 XPF	1 XPF = 0.0249 XCD
16 Aug 2024	1 XCD = 40.1768 XPF	1 XPF = 0.0249 XCD
17 Aug 2024	1 XCD = 40.0157 XPF	1 XPF = 0.025 XCD
18 Aug 2024	1 XCD = 40.0157 XPF	1 XPF = 0.025 XCD
19 Aug 2024	1 XCD = 39.9925 XPF	1 XPF = 0.025 XCD
20 Aug 2024	1 XCD = 39.8377 XPF	1 XPF = 0.0251 XCD
21 Aug 2024	1 XCD = 39.7143 XPF	1 XPF = 0.0252 XCD
22 Aug 2024	1 XCD = 39.6563 XPF	1 XPF = 0.0252 XCD
23 Aug 2024	1 XCD = 39.6986 XPF	1 XPF = 0.0252 XCD
24 Aug 2024	1 XCD = 39.3975 XPF	1 XPF = 0.0254 XCD
25 Aug 2024	1 XCD = 39.3975 XPF	1 XPF = 0.0254 XCD
26 Aug 2024	1 XCD = 39.5501 XPF	1 XPF = 0.0253 XCD
27 Aug 2024	1 XCD = 39.5671 XPF	1 XPF = 0.0253 XCD
28 Aug 2024	1 XCD = 39.7179 XPF	1 XPF = 0.0252 XCD
29 Aug 2024	1 XCD = 39.8011 XPF	1 XPF = 0.0251 XCD
30 Aug 2024	1 XCD = 39.8263 XPF	1 XPF = 0.0251 XCD
31 Aug 2024	1 XCD = 39.9209 XPF	1 XPF = 0.025 XCD

Sep 2024

Date	XCD-XPF	XPF-XCD
01 Sep 2024	1 XCD = 39.9209 XPF	1 XPF = 0.025 XCD
02 Sep 2024	1 XCD = 39.9256 XPF	1 XPF = 0.025 XCD
03 Sep 2024	1 XCD = 39.9991 XPF	1 XPF = 0.025 XCD
04 Sep 2024	1 XCD = 39.9664 XPF	1 XPF = 0.025 XCD
05 Sep 2024	1 XCD = 39.7759 XPF	1 XPF = 0.0251 XCD
06 Sep 2024	1 XCD = 39.7642 XPF	1 XPF = 0.0251 XCD
07 Sep 2024	1 XCD = 39.8061 XPF	1 XPF = 0.0251 XCD
08 Sep 2024	1 XCD = 39.8061 XPF	1 XPF = 0.0251 XCD
09 Sep 2024	1 XCD = 39.9871 XPF	1 XPF = 0.025 XCD
10 Sep 2024	1 XCD = 40.0219 XPF	1 XPF = 0.025 XCD
11 Sep 2024	1 XCD = 39.9825 XPF	1 XPF = 0.025 XCD
12 Sep 2024	1 XCD = 40.0961 XPF	1 XPF = 0.0249 XCD
13 Sep 2024	1 XCD = 39.838 XPF	1 XPF = 0.0251 XCD
14 Sep 2024	1 XCD = 39.8347 XPF	1 XPF = 0.0251 XCD
15 Sep 2024	1 XCD = 39.8347 XPF	1 XPF = 0.0251 XCD
16 Sep 2024	1 XCD = 39.6792 XPF	1 XPF = 0.0252 XCD
17 Sep 2024	1 XCD = 39.6383 XPF	1 XPF = 0.0252 XCD
18 Sep 2024	1 XCD = 39.6896 XPF	1 XPF = 0.0252 XCD
19 Sep 2024	1 XCD = 39.5836 XPF	1 XPF = 0.0253 XCD
20 Sep 2024	1 XCD = 39.5435 XPF	1 XPF = 0.0253 XCD
21 Sep 2024	1 XCD = 39.5147 XPF	1 XPF = 0.0253 XCD
22 Sep 2024	1 XCD = 39.5147 XPF	1 XPF = 0.0253 XCD
23 Sep 2024	1 XCD = 39.724 XPF	1 XPF = 0.0252 XCD
24 Sep 2024	1 XCD = 39.6472 XPF	1 XPF = 0.0252 XCD
25 Sep 2024	1 XCD = 39.4381 XPF	1 XPF = 0.0254 XCD
26 Sep 2024	1 XCD = 39.5611 XPF	1 XPF = 0.0253 XCD
27 Sep 2024	1 XCD = 39.573 XPF	1 XPF = 0.0253 XCD
28 Sep 2024	1 XCD = 39.5368 XPF	1 XPF = 0.0253 XCD
29 Sep 2024	1 XCD = 39.5368 XPF	1 XPF = 0.0253 XCD
30 Sep 2024	1 XCD = 39.4443 XPF	1 XPF = 0.0254 XCD

Oct 2024

Date	XCD-XPF	XPF-XCD
01 Oct 2024	1 XCD = 39.8466 XPF	1 XPF = 0.0251 XCD
02 Oct 2024	1 XCD = 39.8687 XPF	1 XPF = 0.0251 XCD
03 Oct 2024	1 XCD = 40.0042 XPF	1 XPF = 0.025 XCD
04 Oct 2024	1 XCD = 40.0404 XPF	1 XPF = 0.025 XCD
05 Oct 2024	1 XCD = 40.2079 XPF	1 XPF = 0.0249 XCD
06 Oct 2024	1 XCD = 40.2079 XPF	1 XPF = 0.0249 XCD
07 Oct 2024	1 XCD = 40.2077 XPF	1 XPF = 0.0249 XCD
08 Oct 2024	1 XCD = 40.2106 XPF	1 XPF = 0.0249 XCD
09 Oct 2024	1 XCD = 40.3014 XPF	1 XPF = 0.0248 XCD
10 Oct 2024	1 XCD = 40.3917 XPF	1 XPF = 0.0248 XCD
11 Oct 2024	1 XCD = 40.3683 XPF	1 XPF = 0.0248 XCD
12 Oct 2024	1 XCD = 40.3292 XPF	1 XPF = 0.0248 XCD
13 Oct 2024	1 XCD = 40.3292 XPF	1 XPF = 0.0248 XCD
14 Oct 2024	1 XCD = 40.4566 XPF	1 XPF = 0.0247 XCD
15 Oct 2024	1 XCD = 40.4937 XPF	1 XPF = 0.0247 XCD
16 Oct 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
17 Oct 2024	1 XCD = 40.6529 XPF	1 XPF = 0.0246 XCD
18 Oct 2024	1 XCD = 40.6952 XPF	1 XPF = 0.0246 XCD
19 Oct 2024	1 XCD = 40.6053 XPF	1 XPF = 0.0246 XCD
20 Oct 2024	1 XCD = 40.6053 XPF	1 XPF = 0.0246 XCD
21 Oct 2024	1 XCD = 40.6745 XPF	1 XPF = 0.0246 XCD
22 Oct 2024	1 XCD = 40.8094 XPF	1 XPF = 0.0245 XCD
23 Oct 2024	1 XCD = 41.0189 XPF	1 XPF = 0.0244 XCD
24 Oct 2024	1 XCD = 40.8803 XPF	1 XPF = 0.0245 XCD
25 Oct 2024	1 XCD = 40.7975 XPF	1 XPF = 0.0245 XCD
26 Oct 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
27 Oct 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
28 Oct 2024	1 XCD = 40.8122 XPF	1 XPF = 0.0245 XCD
29 Oct 2024	1 XCD = 40.9851 XPF	1 XPF = 0.0244 XCD
30 Oct 2024	1 XCD = 40.8363 XPF	1 XPF = 0.0245 XCD
31 Oct 2024	1 XCD = 40.5862 XPF	1 XPF = 0.0246 XCD

Nov 2024

Date	XCD-XPF	XPF-XCD
01 Nov 2024	1 XCD = 40.5939 XPF	1 XPF = 0.0246 XCD
02 Nov 2024	1 XCD = 40.5809 XPF	1 XPF = 0.0246 XCD
03 Nov 2024	1 XCD = 40.5809 XPF	1 XPF = 0.0246 XCD
04 Nov 2024	1 XCD = 40.4879 XPF	1 XPF = 0.0247 XCD
05 Nov 2024	1 XCD = 40.5283 XPF	1 XPF = 0.0247 XCD
06 Nov 2024	1 XCD = 41.2584 XPF	1 XPF = 0.0242 XCD
07 Nov 2024	1 XCD = 40.9264 XPF	1 XPF = 0.0244 XCD
08 Nov 2024	1 XCD = 41.0101 XPF	1 XPF = 0.0244 XCD
09 Nov 2024	1 XCD = 41.1793 XPF	1 XPF = 0.0243 XCD
10 Nov 2024	1 XCD = 41.1793 XPF	1 XPF = 0.0243 XCD
11 Nov 2024	1 XCD = 41.4589 XPF	1 XPF = 0.0241 XCD
12 Nov 2024	1 XCD = 41.5841 XPF	1 XPF = 0.024 XCD
13 Nov 2024	1 XCD = 41.5547 XPF	1 XPF = 0.0241 XCD
14 Nov 2024	1 XCD = 41.9106 XPF	1 XPF = 0.0239 XCD
15 Nov 2024	1 XCD = 41.6898 XPF	1 XPF = 0.024 XCD
16 Nov 2024	1 XCD = 41.8746 XPF	1 XPF = 0.0239 XCD
17 Nov 2024	1 XCD = 41.8746 XPF	1 XPF = 0.0239 XCD
18 Nov 2024	1 XCD = 41.8539 XPF	1 XPF = 0.0239 XCD
19 Nov 2024	1 XCD = 41.7375 XPF	1 XPF = 0.024 XCD
20 Nov 2024	1 XCD = 41.8113 XPF	1 XPF = 0.0239 XCD
21 Nov 2024	1 XCD = 41.9472 XPF	1 XPF = 0.0238 XCD
22 Nov 2024	1 XCD = 42.3908 XPF	1 XPF = 0.0236 XCD
23 Nov 2024	1 XCD = 42.3824 XPF	1 XPF = 0.0236 XCD
24 Nov 2024	1 XCD = 42.3824 XPF	1 XPF = 0.0236 XCD
25 Nov 2024	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
26 Nov 2024	1 XCD = 41.9737 XPF	1 XPF = 0.0238 XCD
27 Nov 2024	1 XCD = 41.9265 XPF	1 XPF = 0.0239 XCD
28 Nov 2024	1 XCD = 41.8651 XPF	1 XPF = 0.0239 XCD
29 Nov 2024	1 XCD = 41.8073 XPF	1 XPF = 0.0239 XCD
30 Nov 2024	1 XCD = 41.7378 XPF	1 XPF = 0.024 XCD

Dec 2024

Date	XCD-XPF	XPF-XCD
01 Dec 2024	1 XCD = 41.7378 XPF	1 XPF = 0.024 XCD
02 Dec 2024	1 XCD = 42.017 XPF	1 XPF = 0.0238 XCD
03 Dec 2024	1 XCD = 41.9967 XPF	1 XPF = 0.0238 XCD
04 Dec 2024	1 XCD = 42.085 XPF	1 XPF = 0.0238 XCD
05 Dec 2024	1 XCD = 41.9124 XPF	1 XPF = 0.0239 XCD
06 Dec 2024	1 XCD = 41.7159 XPF	1 XPF = 0.024 XCD
07 Dec 2024	1 XCD = 41.751 XPF	1 XPF = 0.024 XCD
08 Dec 2024	1 XCD = 41.751 XPF	1 XPF = 0.024 XCD
09 Dec 2024	1 XCD = 41.7874 XPF	1 XPF = 0.0239 XCD
10 Dec 2024	1 XCD = 41.9305 XPF	1 XPF = 0.0238 XCD
11 Dec 2024	1 XCD = 42.0435 XPF	1 XPF = 0.0238 XCD
12 Dec 2024	1 XCD = 42.0559 XPF	1 XPF = 0.0238 XCD
13 Dec 2024	1 XCD = 42.0556 XPF	1 XPF = 0.0238 XCD
14 Dec 2024	1 XCD = 42.0336 XPF	1 XPF = 0.0238 XCD
15 Dec 2024	1 XCD = 42.0336 XPF	1 XPF = 0.0238 XCD
16 Dec 2024	1 XCD = 42.0853 XPF	1 XPF = 0.0238 XCD
17 Dec 2024	1 XCD = 42.0715 XPF	1 XPF = 0.0238 XCD
18 Dec 2024	1 XCD = 42.0647 XPF	1 XPF = 0.0238 XCD
19 Dec 2024	1 XCD = 42.4502 XPF	1 XPF = 0.0236 XCD
20 Dec 2024	1 XCD = 42.4833 XPF	1 XPF = 0.0235 XCD
21 Dec 2024	1 XCD = 42.3338 XPF	1 XPF = 0.0236 XCD
22 Dec 2024	1 XCD = 42.3338 XPF	1 XPF = 0.0236 XCD

XCD-XPF and XPF-XCD exchange rates info

East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Antigua & Barbuda and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News