currencystats247.com

CurrencyStats247 > Exchange Rates > XCD-XOF and XOF-XCD exchange rates - 2025

XCD-XOF and XOF-XCD exchange rates - 2025

XCD-XOF and XOF-XCD exchange rates

Check below the exchange rates for XCD-XOF and XOF-XCD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XCD = 227.8492 XOF
1 XOF = 0.0044 XCD
1Y 2Y 3Y

Jan 2025

DateXCD-XOFXOF-XCD
01 Jan 2025 1 XCD = 232.1592 XOF 1 XOF = 0.0043 XCD
02 Jan 2025 1 XCD = 234.9344 XOF 1 XOF = 0.0043 XCD
03 Jan 2025 1 XCD = 235.7548 XOF 1 XOF = 0.0042 XCD
04 Jan 2025 1 XCD = 235.317 XOF 1 XOF = 0.0042 XCD
05 Jan 2025 1 XCD = 235.317 XOF 1 XOF = 0.0042 XCD
06 Jan 2025 1 XCD = 233.1136 XOF 1 XOF = 0.0043 XCD
07 Jan 2025 1 XCD = 233.1807 XOF 1 XOF = 0.0043 XCD
08 Jan 2025 1 XCD = 235.9645 XOF 1 XOF = 0.0042 XCD
09 Jan 2025 1 XCD = 235.5992 XOF 1 XOF = 0.0042 XCD
10 Jan 2025 1 XCD = 235.59 XOF 1 XOF = 0.0042 XCD
11 Jan 2025 1 XCD = 236.6478 XOF 1 XOF = 0.0042 XCD
12 Jan 2025 1 XCD = 236.6478 XOF 1 XOF = 0.0042 XCD
13 Jan 2025 1 XCD = 238.1455 XOF 1 XOF = 0.0042 XCD
14 Jan 2025 1 XCD = 236.9736 XOF 1 XOF = 0.0042 XCD
15 Jan 2025 1 XCD = 235.5889 XOF 1 XOF = 0.0042 XCD
16 Jan 2025 1 XCD = 236.0242 XOF 1 XOF = 0.0042 XCD
17 Jan 2025 1 XCD = 235.5455 XOF 1 XOF = 0.0042 XCD
18 Jan 2025 1 XCD = 235.5225 XOF 1 XOF = 0.0042 XCD
19 Jan 2025 1 XCD = 235.5225 XOF 1 XOF = 0.0042 XCD
20 Jan 2025 1 XCD = 235.8522 XOF 1 XOF = 0.0042 XCD
21 Jan 2025 1 XCD = 234.4386 XOF 1 XOF = 0.0043 XCD
22 Jan 2025 1 XCD = 233.1751 XOF 1 XOF = 0.0043 XCD
23 Jan 2025 1 XCD = 233.4408 XOF 1 XOF = 0.0043 XCD
24 Jan 2025 1 XCD = 231.5413 XOF 1 XOF = 0.0043 XCD
25 Jan 2025 1 XCD = 231.0388 XOF 1 XOF = 0.0043 XCD
26 Jan 2025 1 XCD = 231.0388 XOF 1 XOF = 0.0043 XCD
27 Jan 2025 1 XCD = 230.8751 XOF 1 XOF = 0.0043 XCD
28 Jan 2025 1 XCD = 233.0542 XOF 1 XOF = 0.0043 XCD
29 Jan 2025 1 XCD = 233.5004 XOF 1 XOF = 0.0043 XCD
30 Jan 2025 1 XCD = 233.4375 XOF 1 XOF = 0.0043 XCD
31 Jan 2025 1 XCD = 233.8332 XOF 1 XOF = 0.0043 XCD

Feb 2025

DateXCD-XOFXOF-XCD
01 Feb 2025 1 XCD = 233.8333 XOF 1 XOF = 0.0043 XCD
02 Feb 2025 1 XCD = 234.227 XOF 1 XOF = 0.0043 XCD
03 Feb 2025 1 XCD = 236.6374 XOF 1 XOF = 0.0042 XCD
04 Feb 2025 1 XCD = 235.1165 XOF 1 XOF = 0.0043 XCD
05 Feb 2025 1 XCD = 233.1348 XOF 1 XOF = 0.0043 XCD
06 Feb 2025 1 XCD = 234.2983 XOF 1 XOF = 0.0043 XCD
07 Feb 2025 1 XCD = 233.937 XOF 1 XOF = 0.0043 XCD
08 Feb 2025 1 XCD = 234.839 XOF 1 XOF = 0.0043 XCD
09 Feb 2025 1 XCD = 234.839 XOF 1 XOF = 0.0043 XCD
10 Feb 2025 1 XCD = 235.3753 XOF 1 XOF = 0.0042 XCD
11 Feb 2025 1 XCD = 235.0857 XOF 1 XOF = 0.0043 XCD
12 Feb 2025 1 XCD = 233.9787 XOF 1 XOF = 0.0043 XCD
13 Feb 2025 1 XCD = 233.3769 XOF 1 XOF = 0.0043 XCD
14 Feb 2025 1 XCD = 231.9562 XOF 1 XOF = 0.0043 XCD
15 Feb 2025 1 XCD = 231.1928 XOF 1 XOF = 0.0043 XCD
16 Feb 2025 1 XCD = 231.1928 XOF 1 XOF = 0.0043 XCD
17 Feb 2025 1 XCD = 231.5689 XOF 1 XOF = 0.0043 XCD
18 Feb 2025 1 XCD = 232.1603 XOF 1 XOF = 0.0043 XCD
19 Feb 2025 1 XCD = 232.7257 XOF 1 XOF = 0.0043 XCD
20 Feb 2025 1 XCD = 232.8532 XOF 1 XOF = 0.0043 XCD
21 Feb 2025 1 XCD = 231.9517 XOF 1 XOF = 0.0043 XCD
22 Feb 2025 1 XCD = 231.9218 XOF 1 XOF = 0.0043 XCD
23 Feb 2025 1 XCD = 231.9218 XOF 1 XOF = 0.0043 XCD
24 Feb 2025 1 XCD = 231.7933 XOF 1 XOF = 0.0043 XCD
25 Feb 2025 1 XCD = 231.216 XOF 1 XOF = 0.0043 XCD
26 Feb 2025 1 XCD = 230.9003 XOF 1 XOF = 0.0043 XCD
27 Feb 2025 1 XCD = 231.6175 XOF 1 XOF = 0.0043 XCD
28 Feb 2025 1 XCD = 232.6755 XOF 1 XOF = 0.0043 XCD

Mar 2025

DateXCD-XOFXOF-XCD
01 Mar 2025 1 XCD = 233.2994 XOF 1 XOF = 0.0043 XCD
02 Mar 2025 1 XCD = 234.1067 XOF 1 XOF = 0.0043 XCD
03 Mar 2025 1 XCD = 234.1833 XOF 1 XOF = 0.0043 XCD
04 Mar 2025 1 XCD = 230.1832 XOF 1 XOF = 0.0043 XCD
05 Mar 2025 1 XCD = 226.9589 XOF 1 XOF = 0.0044 XCD
06 Mar 2025 1 XCD = 224.7647 XOF 1 XOF = 0.0044 XCD
07 Mar 2025 1 XCD = 223.8206 XOF 1 XOF = 0.0045 XCD
08 Mar 2025 1 XCD = 223.1855 XOF 1 XOF = 0.0045 XCD
09 Mar 2025 1 XCD = 223.9817 XOF 1 XOF = 0.0045 XCD
10 Mar 2025 1 XCD = 224.2774 XOF 1 XOF = 0.0045 XCD
11 Mar 2025 1 XCD = 223.6386 XOF 1 XOF = 0.0045 XCD
12 Mar 2025 1 XCD = 222.8149 XOF 1 XOF = 0.0045 XCD
13 Mar 2025 1 XCD = 223.5454 XOF 1 XOF = 0.0045 XCD
14 Mar 2025 1 XCD = 223.1203 XOF 1 XOF = 0.0045 XCD
15 Mar 2025 1 XCD = 222.2182 XOF 1 XOF = 0.0045 XCD
16 Mar 2025 1 XCD = 223.0919 XOF 1 XOF = 0.0045 XCD
17 Mar 2025 1 XCD = 222.7045 XOF 1 XOF = 0.0045 XCD
18 Mar 2025 1 XCD = 221.8287 XOF 1 XOF = 0.0045 XCD
19 Mar 2025 1 XCD = 221.7192 XOF 1 XOF = 0.0045 XCD
20 Mar 2025 1 XCD = 222.7694 XOF 1 XOF = 0.0045 XCD
21 Mar 2025 1 XCD = 223.3694 XOF 1 XOF = 0.0045 XCD
22 Mar 2025 1 XCD = 223.1375 XOF 1 XOF = 0.0045 XCD
23 Mar 2025 1 XCD = 224.1505 XOF 1 XOF = 0.0045 XCD
24 Mar 2025 1 XCD = 224.6123 XOF 1 XOF = 0.0045 XCD
25 Mar 2025 1 XCD = 224.4433 XOF 1 XOF = 0.0045 XCD
26 Mar 2025 1 XCD = 225.0273 XOF 1 XOF = 0.0044 XCD
27 Mar 2025 1 XCD = 224.8855 XOF 1 XOF = 0.0044 XCD
28 Mar 2025 1 XCD = 225.3072 XOF 1 XOF = 0.0044 XCD
29 Mar 2025 1 XCD = 223.8461 XOF 1 XOF = 0.0045 XCD
30 Mar 2025 1 XCD = 223.9525 XOF 1 XOF = 0.0045 XCD
31 Mar 2025 1 XCD = 224.343 XOF 1 XOF = 0.0045 XCD

Apr 2025

DateXCD-XOFXOF-XCD
01 Apr 2025 1 XCD = 223.9068 XOF 1 XOF = 0.0045 XCD
02 Apr 2025 1 XCD = 224.7751 XOF 1 XOF = 0.0044 XCD
03 Apr 2025 1 XCD = 222.9298 XOF 1 XOF = 0.0045 XCD
04 Apr 2025 1 XCD = 219.5597 XOF 1 XOF = 0.0046 XCD
05 Apr 2025 1 XCD = 221.4073 XOF 1 XOF = 0.0045 XCD
06 Apr 2025 1 XCD = 221.4073 XOF 1 XOF = 0.0045 XCD
07 Apr 2025 1 XCD = 221.5731 XOF 1 XOF = 0.0045 XCD
08 Apr 2025 1 XCD = 222.0225 XOF 1 XOF = 0.0045 XCD
09 Apr 2025 1 XCD = 219.8212 XOF 1 XOF = 0.0045 XCD
10 Apr 2025 1 XCD = 219.5456 XOF 1 XOF = 0.0046 XCD
11 Apr 2025 1 XCD = 216.547 XOF 1 XOF = 0.0046 XCD
12 Apr 2025 1 XCD = 213.6506 XOF 1 XOF = 0.0047 XCD
13 Apr 2025 1 XCD = 213.8842 XOF 1 XOF = 0.0047 XCD
14 Apr 2025 1 XCD = 213.9346 XOF 1 XOF = 0.0047 XCD
15 Apr 2025 1 XCD = 214.1436 XOF 1 XOF = 0.0047 XCD
16 Apr 2025 1 XCD = 214.7348 XOF 1 XOF = 0.0047 XCD
17 Apr 2025 1 XCD = 213.5397 XOF 1 XOF = 0.0047 XCD
18 Apr 2025 1 XCD = 212.7619 XOF 1 XOF = 0.0047 XCD
19 Apr 2025 1 XCD = 212.7621 XOF 1 XOF = 0.0047 XCD
20 Apr 2025 1 XCD = 212.7621 XOF 1 XOF = 0.0047 XCD
21 Apr 2025 1 XCD = 212.7621 XOF 1 XOF = 0.0047 XCD
22 Apr 2025 1 XCD = 211.2583 XOF 1 XOF = 0.0047 XCD
23 Apr 2025 1 XCD = 212.8422 XOF 1 XOF = 0.0047 XCD
24 Apr 2025 1 XCD = 213.9727 XOF 1 XOF = 0.0047 XCD

XCD-XOF and XOF-XCD exchange rates info

East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Antigua & Barbuda and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats