> XCD-XOF and XOF-XCD exchange rates - 2024

XCD-XOF and XOF-XCD exchange rates - 2024

XCD-XOF and XOF-XCD exchange rates

Check below the exchange rates for XCD-XOF and XOF-XCD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XCD = 224.087 XOF

1 XOF = 0.0045 XCD

1Y 2Y 3Y

XCD to XOFXOF to XCD

Jan 2024

Date	XCD-XOF	XOF-XCD
01 Jan 2024	1 XCD = 219.7437 XOF	1 XOF = 0.0046 XCD
02 Jan 2024	1 XCD = 221.3397 XOF	1 XOF = 0.0045 XCD
03 Jan 2024	1 XCD = 222.0748 XOF	1 XOF = 0.0045 XCD
04 Jan 2024	1 XCD = 221.6783 XOF	1 XOF = 0.0045 XCD
05 Jan 2024	1 XCD = 222.3648 XOF	1 XOF = 0.0045 XCD
06 Jan 2024	1 XCD = 221.4881 XOF	1 XOF = 0.0045 XCD
07 Jan 2024	1 XCD = 221.4881 XOF	1 XOF = 0.0045 XCD
08 Jan 2024	1 XCD = 221.7857 XOF	1 XOF = 0.0045 XCD
09 Jan 2024	1 XCD = 221.9499 XOF	1 XOF = 0.0045 XCD
10 Jan 2024	1 XCD = 221.7249 XOF	1 XOF = 0.0045 XCD
11 Jan 2024	1 XCD = 221.1179 XOF	1 XOF = 0.0045 XCD
12 Jan 2024	1 XCD = 221.7746 XOF	1 XOF = 0.0045 XCD
13 Jan 2024	1 XCD = 221.3467 XOF	1 XOF = 0.0045 XCD
14 Jan 2024	1 XCD = 221.3467 XOF	1 XOF = 0.0045 XCD
15 Jan 2024	1 XCD = 221.5285 XOF	1 XOF = 0.0045 XCD
16 Jan 2024	1 XCD = 222.8599 XOF	1 XOF = 0.0045 XCD
17 Jan 2024	1 XCD = 223.1037 XOF	1 XOF = 0.0045 XCD
18 Jan 2024	1 XCD = 222.9059 XOF	1 XOF = 0.0045 XCD
19 Jan 2024	1 XCD = 223.0709 XOF	1 XOF = 0.0045 XCD
20 Jan 2024	1 XCD = 222.3607 XOF	1 XOF = 0.0045 XCD
21 Jan 2024	1 XCD = 222.3607 XOF	1 XOF = 0.0045 XCD
22 Jan 2024	1 XCD = 222.8139 XOF	1 XOF = 0.0045 XCD
23 Jan 2024	1 XCD = 223.2668 XOF	1 XOF = 0.0045 XCD
24 Jan 2024	1 XCD = 222.7811 XOF	1 XOF = 0.0045 XCD
25 Jan 2024	1 XCD = 222.8916 XOF	1 XOF = 0.0045 XCD
26 Jan 2024	1 XCD = 223.2401 XOF	1 XOF = 0.0045 XCD
27 Jan 2024	1 XCD = 223.4045 XOF	1 XOF = 0.0045 XCD
28 Jan 2024	1 XCD = 223.4045 XOF	1 XOF = 0.0045 XCD
29 Jan 2024	1 XCD = 224.1462 XOF	1 XOF = 0.0045 XCD
30 Jan 2024	1 XCD = 223.8506 XOF	1 XOF = 0.0045 XCD
31 Jan 2024	1 XCD = 223.9456 XOF	1 XOF = 0.0045 XCD

Feb 2024

Date	XCD-XOF	XOF-XCD
01 Feb 2024	1 XCD = 224.4934 XOF	1 XOF = 0.0045 XCD
02 Feb 2024	1 XCD = 223.0555 XOF	1 XOF = 0.0045 XCD
03 Feb 2024	1 XCD = 222.7527 XOF	1 XOF = 0.0045 XCD
04 Feb 2024	1 XCD = 222.7527 XOF	1 XOF = 0.0045 XCD
05 Feb 2024	1 XCD = 225.7284 XOF	1 XOF = 0.0044 XCD
06 Feb 2024	1 XCD = 226.1764 XOF	1 XOF = 0.0044 XCD
07 Feb 2024	1 XCD = 225.3762 XOF	1 XOF = 0.0044 XCD
08 Feb 2024	1 XCD = 225.6328 XOF	1 XOF = 0.0044 XCD
09 Feb 2024	1 XCD = 225.3124 XOF	1 XOF = 0.0044 XCD
10 Feb 2024	1 XCD = 225.1243 XOF	1 XOF = 0.0044 XCD
11 Feb 2024	1 XCD = 225.1243 XOF	1 XOF = 0.0044 XCD
12 Feb 2024	1 XCD = 225.3449 XOF	1 XOF = 0.0044 XCD
13 Feb 2024	1 XCD = 225.2047 XOF	1 XOF = 0.0044 XCD
14 Feb 2024	1 XCD = 226.676 XOF	1 XOF = 0.0044 XCD
15 Feb 2024	1 XCD = 225.9942 XOF	1 XOF = 0.0044 XCD
16 Feb 2024	1 XCD = 225.2758 XOF	1 XOF = 0.0044 XCD
17 Feb 2024	1 XCD = 225.7128 XOF	1 XOF = 0.0044 XCD
18 Feb 2024	1 XCD = 225.2078 XOF	1 XOF = 0.0044 XCD
19 Feb 2024	1 XCD = 225.1765 XOF	1 XOF = 0.0044 XCD
20 Feb 2024	1 XCD = 224.7908 XOF	1 XOF = 0.0044 XCD
21 Feb 2024	1 XCD = 224.746 XOF	1 XOF = 0.0044 XCD
22 Feb 2024	1 XCD = 223.6247 XOF	1 XOF = 0.0045 XCD
23 Feb 2024	1 XCD = 224.2228 XOF	1 XOF = 0.0045 XCD
24 Feb 2024	1 XCD = 223.9817 XOF	1 XOF = 0.0045 XCD
25 Feb 2024	1 XCD = 223.9817 XOF	1 XOF = 0.0045 XCD
26 Feb 2024	1 XCD = 223.6226 XOF	1 XOF = 0.0045 XCD
27 Feb 2024	1 XCD = 223.4755 XOF	1 XOF = 0.0045 XCD
28 Feb 2024	1 XCD = 224.3948 XOF	1 XOF = 0.0045 XCD
29 Feb 2024	1 XCD = 224.1244 XOF	1 XOF = 0.0045 XCD

Mar 2024

Date	XCD-XOF	XOF-XCD
01 Mar 2024	1 XCD = 224.2518 XOF	1 XOF = 0.0045 XCD
02 Mar 2024	1 XCD = 223.6103 XOF	1 XOF = 0.0045 XCD
03 Mar 2024	1 XCD = 223.6103 XOF	1 XOF = 0.0045 XCD
04 Mar 2024	1 XCD = 223.6526 XOF	1 XOF = 0.0045 XCD
05 Mar 2024	1 XCD = 223.7598 XOF	1 XOF = 0.0045 XCD
06 Mar 2024	1 XCD = 223.157 XOF	1 XOF = 0.0045 XCD
07 Mar 2024	1 XCD = 222.7311 XOF	1 XOF = 0.0045 XCD
08 Mar 2024	1 XCD = 222.0434 XOF	1 XOF = 0.0045 XCD
09 Mar 2024	1 XCD = 221.7512 XOF	1 XOF = 0.0045 XCD
10 Mar 2024	1 XCD = 221.7512 XOF	1 XOF = 0.0045 XCD
11 Mar 2024	1 XCD = 221.8516 XOF	1 XOF = 0.0045 XCD
12 Mar 2024	1 XCD = 221.9378 XOF	1 XOF = 0.0045 XCD
13 Mar 2024	1 XCD = 221.81 XOF	1 XOF = 0.0045 XCD
14 Mar 2024	1 XCD = 221.886 XOF	1 XOF = 0.0045 XCD
15 Mar 2024	1 XCD = 222.8179 XOF	1 XOF = 0.0045 XCD
16 Mar 2024	1 XCD = 222.8711 XOF	1 XOF = 0.0045 XCD
17 Mar 2024	1 XCD = 222.8711 XOF	1 XOF = 0.0045 XCD
18 Mar 2024	1 XCD = 222.6187 XOF	1 XOF = 0.0045 XCD
19 Mar 2024	1 XCD = 223.7123 XOF	1 XOF = 0.0045 XCD
20 Mar 2024	1 XCD = 223.8702 XOF	1 XOF = 0.0045 XCD
21 Mar 2024	1 XCD = 222.4697 XOF	1 XOF = 0.0045 XCD
22 Mar 2024	1 XCD = 224.2912 XOF	1 XOF = 0.0045 XCD
23 Mar 2024	1 XCD = 223.4045 XOF	1 XOF = 0.0045 XCD
24 Mar 2024	1 XCD = 223.4045 XOF	1 XOF = 0.0045 XCD
25 Mar 2024	1 XCD = 224.1099 XOF	1 XOF = 0.0045 XCD
26 Mar 2024	1 XCD = 223.6103 XOF	1 XOF = 0.0045 XCD
27 Mar 2024	1 XCD = 224.3523 XOF	1 XOF = 0.0045 XCD
28 Mar 2024	1 XCD = 225.0199 XOF	1 XOF = 0.0044 XCD
29 Mar 2024	1 XCD = 224.9991 XOF	1 XOF = 0.0044 XCD
30 Mar 2024	1 XCD = 224.7075 XOF	1 XOF = 0.0045 XCD
31 Mar 2024	1 XCD = 224.7075 XOF	1 XOF = 0.0045 XCD

Apr 2024

Date	XCD-XOF	XOF-XCD
01 Apr 2024	1 XCD = 224.9105 XOF	1 XOF = 0.0044 XCD
02 Apr 2024	1 XCD = 225.8891 XOF	1 XOF = 0.0044 XCD
03 Apr 2024	1 XCD = 225.1003 XOF	1 XOF = 0.0044 XCD
04 Apr 2024	1 XCD = 223.4518 XOF	1 XOF = 0.0045 XCD
05 Apr 2024	1 XCD = 224.0159 XOF	1 XOF = 0.0045 XCD
06 Apr 2024	1 XCD = 223.7133 XOF	1 XOF = 0.0045 XCD
07 Apr 2024	1 XCD = 223.7133 XOF	1 XOF = 0.0045 XCD
08 Apr 2024	1 XCD = 224.171 XOF	1 XOF = 0.0045 XCD
09 Apr 2024	1 XCD = 223.2975 XOF	1 XOF = 0.0045 XCD
10 Apr 2024	1 XCD = 223.5485 XOF	1 XOF = 0.0045 XCD
11 Apr 2024	1 XCD = 226.1943 XOF	1 XOF = 0.0044 XCD
12 Apr 2024	1 XCD = 227.8548 XOF	1 XOF = 0.0044 XCD
13 Apr 2024	1 XCD = 227.0091 XOF	1 XOF = 0.0044 XCD
14 Apr 2024	1 XCD = 227.4235 XOF	1 XOF = 0.0044 XCD
15 Apr 2024	1 XCD = 227.6261 XOF	1 XOF = 0.0044 XCD
16 Apr 2024	1 XCD = 228.3082 XOF	1 XOF = 0.0044 XCD
17 Apr 2024	1 XCD = 227.9565 XOF	1 XOF = 0.0044 XCD
18 Apr 2024	1 XCD = 227.3341 XOF	1 XOF = 0.0044 XCD
19 Apr 2024	1 XCD = 227.9811 XOF	1 XOF = 0.0044 XCD
20 Apr 2024	1 XCD = 227.4661 XOF	1 XOF = 0.0044 XCD
21 Apr 2024	1 XCD = 227.4661 XOF	1 XOF = 0.0044 XCD
22 Apr 2024	1 XCD = 228.0872 XOF	1 XOF = 0.0044 XCD
23 Apr 2024	1 XCD = 227.5238 XOF	1 XOF = 0.0044 XCD
24 Apr 2024	1 XCD = 227.1278 XOF	1 XOF = 0.0044 XCD
25 Apr 2024	1 XCD = 226.3335 XOF	1 XOF = 0.0044 XCD
26 Apr 2024	1 XCD = 226.1195 XOF	1 XOF = 0.0044 XCD
27 Apr 2024	1 XCD = 226.8072 XOF	1 XOF = 0.0044 XCD
28 Apr 2024	1 XCD = 226.8072 XOF	1 XOF = 0.0044 XCD
29 Apr 2024	1 XCD = 226.4264 XOF	1 XOF = 0.0044 XCD
30 Apr 2024	1 XCD = 226.3356 XOF	1 XOF = 0.0044 XCD

May 2024

Date	XCD-XOF	XOF-XCD
01 May 2024	1 XCD = 227.4662 XOF	1 XOF = 0.0044 XCD
02 May 2024	1 XCD = 226.8232 XOF	1 XOF = 0.0044 XCD
03 May 2024	1 XCD = 225.8397 XOF	1 XOF = 0.0044 XCD
04 May 2024	1 XCD = 225.2915 XOF	1 XOF = 0.0044 XCD
05 May 2024	1 XCD = 225.2915 XOF	1 XOF = 0.0044 XCD
06 May 2024	1 XCD = 225.3302 XOF	1 XOF = 0.0044 XCD
07 May 2024	1 XCD = 225.4234 XOF	1 XOF = 0.0044 XCD
08 May 2024	1 XCD = 225.8544 XOF	1 XOF = 0.0044 XCD
09 May 2024	1 XCD = 226.1501 XOF	1 XOF = 0.0044 XCD
10 May 2024	1 XCD = 225.1724 XOF	1 XOF = 0.0044 XCD
11 May 2024	1 XCD = 225.1723 XOF	1 XOF = 0.0044 XCD
12 May 2024	1 XCD = 224.9782 XOF	1 XOF = 0.0044 XCD
13 May 2024	1 XCD = 225.02 XOF	1 XOF = 0.0044 XCD
14 May 2024	1 XCD = 224.7897 XOF	1 XOF = 0.0044 XCD
15 May 2024	1 XCD = 224.2011 XOF	1 XOF = 0.0045 XCD
16 May 2024	1 XCD = 223.2401 XOF	1 XOF = 0.0045 XCD
17 May 2024	1 XCD = 223.9218 XOF	1 XOF = 0.0045 XCD
18 May 2024	1 XCD = 222.7688 XOF	1 XOF = 0.0045 XCD
19 May 2024	1 XCD = 222.7688 XOF	1 XOF = 0.0045 XCD
20 May 2024	1 XCD = 223.4251 XOF	1 XOF = 0.0045 XCD
21 May 2024	1 XCD = 223.4004 XOF	1 XOF = 0.0045 XCD
22 May 2024	1 XCD = 224.0841 XOF	1 XOF = 0.0045 XCD
23 May 2024	1 XCD = 223.8083 XOF	1 XOF = 0.0045 XCD
24 May 2024	1 XCD = 224.0014 XOF	1 XOF = 0.0045 XCD
25 May 2024	1 XCD = 223.6308 XOF	1 XOF = 0.0045 XCD
26 May 2024	1 XCD = 223.6308 XOF	1 XOF = 0.0045 XCD
27 May 2024	1 XCD = 223.4518 XOF	1 XOF = 0.0045 XCD
28 May 2024	1 XCD = 222.9336 XOF	1 XOF = 0.0045 XCD
29 May 2024	1 XCD = 224.0004 XOF	1 XOF = 0.0045 XCD
30 May 2024	1 XCD = 224.3814 XOF	1 XOF = 0.0045 XCD
31 May 2024	1 XCD = 223.6154 XOF	1 XOF = 0.0045 XCD

Jun 2024

Date	XCD-XOF	XOF-XCD
01 Jun 2024	1 XCD = 223.5485 XOF	1 XOF = 0.0045 XCD
02 Jun 2024	1 XCD = 223.5485 XOF	1 XOF = 0.0045 XCD
03 Jun 2024	1 XCD = 223.8258 XOF	1 XOF = 0.0045 XCD
04 Jun 2024	1 XCD = 223.3335 XOF	1 XOF = 0.0045 XCD
05 Jun 2024	1 XCD = 223.4209 XOF	1 XOF = 0.0045 XCD
06 Jun 2024	1 XCD = 223.277 XOF	1 XOF = 0.0045 XCD
07 Jun 2024	1 XCD = 222.8762 XOF	1 XOF = 0.0045 XCD
08 Jun 2024	1 XCD = 224.3751 XOF	1 XOF = 0.0045 XCD
09 Jun 2024	1 XCD = 224.3751 XOF	1 XOF = 0.0045 XCD
10 Jun 2024	1 XCD = 225.8985 XOF	1 XOF = 0.0044 XCD
11 Jun 2024	1 XCD = 226.3071 XOF	1 XOF = 0.0044 XCD
12 Jun 2024	1 XCD = 225.5962 XOF	1 XOF = 0.0044 XCD
13 Jun 2024	1 XCD = 224.8355 XOF	1 XOF = 0.0044 XCD
14 Jun 2024	1 XCD = 226.8317 XOF	1 XOF = 0.0044 XCD
15 Jun 2024	1 XCD = 226.3419 XOF	1 XOF = 0.0044 XCD
16 Jun 2024	1 XCD = 226.3419 XOF	1 XOF = 0.0044 XCD
17 Jun 2024	1 XCD = 226.5797 XOF	1 XOF = 0.0044 XCD
18 Jun 2024	1 XCD = 226.4866 XOF	1 XOF = 0.0044 XCD
19 Jun 2024	1 XCD = 225.805 XOF	1 XOF = 0.0044 XCD
20 Jun 2024	1 XCD = 226.1985 XOF	1 XOF = 0.0044 XCD
21 Jun 2024	1 XCD = 227.2032 XOF	1 XOF = 0.0044 XCD
22 Jun 2024	1 XCD = 226.7649 XOF	1 XOF = 0.0044 XCD
23 Jun 2024	1 XCD = 226.7649 XOF	1 XOF = 0.0044 XCD
24 Jun 2024	1 XCD = 226.2154 XOF	1 XOF = 0.0044 XCD
25 Jun 2024	1 XCD = 226.456 XOF	1 XOF = 0.0044 XCD
26 Jun 2024	1 XCD = 227.2129 XOF	1 XOF = 0.0044 XCD
27 Jun 2024	1 XCD = 226.8666 XOF	1 XOF = 0.0044 XCD
28 Jun 2024	1 XCD = 226.6548 XOF	1 XOF = 0.0044 XCD
29 Jun 2024	1 XCD = 226.6547 XOF	1 XOF = 0.0044 XCD
30 Jun 2024	1 XCD = 226.4264 XOF	1 XOF = 0.0044 XCD

Jul 2024

Date	XCD-XOF	XOF-XCD
01 Jul 2024	1 XCD = 225.8207 XOF	1 XOF = 0.0044 XCD
02 Jul 2024	1 XCD = 226.4635 XOF	1 XOF = 0.0044 XCD
03 Jul 2024	1 XCD = 225.549 XOF	1 XOF = 0.0044 XCD
04 Jul 2024	1 XCD = 224.772 XOF	1 XOF = 0.0044 XCD
05 Jul 2024	1 XCD = 224.2487 XOF	1 XOF = 0.0045 XCD
06 Jul 2024	1 XCD = 223.6515 XOF	1 XOF = 0.0045 XCD
07 Jul 2024	1 XCD = 223.6515 XOF	1 XOF = 0.0045 XCD
08 Jul 2024	1 XCD = 224.1099 XOF	1 XOF = 0.0045 XCD
09 Jul 2024	1 XCD = 224.37 XOF	1 XOF = 0.0045 XCD
10 Jul 2024	1 XCD = 224.2093 XOF	1 XOF = 0.0045 XCD
11 Jul 2024	1 XCD = 223.6835 XOF	1 XOF = 0.0045 XCD
12 Jul 2024	1 XCD = 222.8793 XOF	1 XOF = 0.0045 XCD
13 Jul 2024	1 XCD = 222.5278 XOF	1 XOF = 0.0045 XCD
14 Jul 2024	1 XCD = 222.2385 XOF	1 XOF = 0.0045 XCD
15 Jul 2024	1 XCD = 222.4269 XOF	1 XOF = 0.0045 XCD
16 Jul 2024	1 XCD = 222.7555 XOF	1 XOF = 0.0045 XCD
17 Jul 2024	1 XCD = 221.9916 XOF	1 XOF = 0.0045 XCD
18 Jul 2024	1 XCD = 222.0424 XOF	1 XOF = 0.0045 XCD
19 Jul 2024	1 XCD = 222.9234 XOF	1 XOF = 0.0045 XCD
20 Jul 2024	1 XCD = 222.8506 XOF	1 XOF = 0.0045 XCD
21 Jul 2024	1 XCD = 222.8506 XOF	1 XOF = 0.0045 XCD
22 Jul 2024	1 XCD = 222.9592 XOF	1 XOF = 0.0045 XCD
23 Jul 2024	1 XCD = 223.3593 XOF	1 XOF = 0.0045 XCD
24 Jul 2024	1 XCD = 223.9073 XOF	1 XOF = 0.0045 XCD
25 Jul 2024	1 XCD = 223.7123 XOF	1 XOF = 0.0045 XCD
26 Jul 2024	1 XCD = 223.5506 XOF	1 XOF = 0.0045 XCD
27 Jul 2024	1 XCD = 223.2401 XOF	1 XOF = 0.0045 XCD
28 Jul 2024	1 XCD = 223.2401 XOF	1 XOF = 0.0045 XCD
29 Jul 2024	1 XCD = 224.0582 XOF	1 XOF = 0.0045 XCD
30 Jul 2024	1 XCD = 224.1275 XOF	1 XOF = 0.0045 XCD
31 Jul 2024	1 XCD = 223.9765 XOF	1 XOF = 0.0045 XCD

Aug 2024

Date	XCD-XOF	XOF-XCD
01 Aug 2024	1 XCD = 224.8647 XOF	1 XOF = 0.0044 XCD
02 Aug 2024	1 XCD = 224.1296 XOF	1 XOF = 0.0045 XCD
03 Aug 2024	1 XCD = 222.2385 XOF	1 XOF = 0.0045 XCD
04 Aug 2024	1 XCD = 222.2385 XOF	1 XOF = 0.0045 XCD
05 Aug 2024	1 XCD = 221.569 XOF	1 XOF = 0.0045 XCD
06 Aug 2024	1 XCD = 222.5738 XOF	1 XOF = 0.0045 XCD
07 Aug 2024	1 XCD = 222.2721 XOF	1 XOF = 0.0045 XCD
08 Aug 2024	1 XCD = 222.1378 XOF	1 XOF = 0.0045 XCD
09 Aug 2024	1 XCD = 222.3729 XOF	1 XOF = 0.0045 XCD
10 Aug 2024	1 XCD = 222.1989 XOF	1 XOF = 0.0045 XCD
11 Aug 2024	1 XCD = 222.1165 XOF	1 XOF = 0.0045 XCD
12 Aug 2024	1 XCD = 222.1775 XOF	1 XOF = 0.0045 XCD
13 Aug 2024	1 XCD = 222.0552 XOF	1 XOF = 0.0045 XCD
14 Aug 2024	1 XCD = 220.2051 XOF	1 XOF = 0.0045 XCD
15 Aug 2024	1 XCD = 220.4171 XOF	1 XOF = 0.0045 XCD
16 Aug 2024	1 XCD = 220.8081 XOF	1 XOF = 0.0045 XCD
17 Aug 2024	1 XCD = 219.9427 XOF	1 XOF = 0.0045 XCD
18 Aug 2024	1 XCD = 219.9427 XOF	1 XOF = 0.0045 XCD
19 Aug 2024	1 XCD = 219.9318 XOF	1 XOF = 0.0045 XCD
20 Aug 2024	1 XCD = 218.9754 XOF	1 XOF = 0.0046 XCD
21 Aug 2024	1 XCD = 218.346 XOF	1 XOF = 0.0046 XCD
22 Aug 2024	1 XCD = 217.9343 XOF	1 XOF = 0.0046 XCD
23 Aug 2024	1 XCD = 218.3568 XOF	1 XOF = 0.0046 XCD
24 Aug 2024	1 XCD = 216.5479 XOF	1 XOF = 0.0046 XCD
25 Aug 2024	1 XCD = 216.5479 XOF	1 XOF = 0.0046 XCD
26 Aug 2024	1 XCD = 217.2788 XOF	1 XOF = 0.0046 XCD
27 Aug 2024	1 XCD = 217.3235 XOF	1 XOF = 0.0046 XCD
28 Aug 2024	1 XCD = 218.1067 XOF	1 XOF = 0.0046 XCD
29 Aug 2024	1 XCD = 218.7445 XOF	1 XOF = 0.0046 XCD
30 Aug 2024	1 XCD = 219.0653 XOF	1 XOF = 0.0046 XCD
31 Aug 2024	1 XCD = 221.8288 XOF	1 XOF = 0.0045 XCD

Sep 2024

Date	XCD-XOF	XOF-XCD
01 Sep 2024	1 XCD = 219.386 XOF	1 XOF = 0.0046 XCD
02 Sep 2024	1 XCD = 219.3217 XOF	1 XOF = 0.0046 XCD
03 Sep 2024	1 XCD = 219.8879 XOF	1 XOF = 0.0045 XCD
04 Sep 2024	1 XCD = 219.7177 XOF	1 XOF = 0.0046 XCD
05 Sep 2024	1 XCD = 218.5957 XOF	1 XOF = 0.0046 XCD
06 Sep 2024	1 XCD = 218.5554 XOF	1 XOF = 0.0046 XCD
07 Sep 2024	1 XCD = 218.773 XOF	1 XOF = 0.0046 XCD
08 Sep 2024	1 XCD = 218.773 XOF	1 XOF = 0.0046 XCD
09 Sep 2024	1 XCD = 219.8132 XOF	1 XOF = 0.0045 XCD
10 Sep 2024	1 XCD = 219.9248 XOF	1 XOF = 0.0045 XCD
11 Sep 2024	1 XCD = 219.6273 XOF	1 XOF = 0.0046 XCD
12 Sep 2024	1 XCD = 220.3161 XOF	1 XOF = 0.0045 XCD
13 Sep 2024	1 XCD = 218.9866 XOF	1 XOF = 0.0046 XCD
14 Sep 2024	1 XCD = 218.9112 XOF	1 XOF = 0.0046 XCD
15 Sep 2024	1 XCD = 218.9112 XOF	1 XOF = 0.0046 XCD
16 Sep 2024	1 XCD = 218.3411 XOF	1 XOF = 0.0046 XCD
17 Sep 2024	1 XCD = 218.0469 XOF	1 XOF = 0.0046 XCD
18 Sep 2024	1 XCD = 218.1361 XOF	1 XOF = 0.0046 XCD
19 Sep 2024	1 XCD = 217.6012 XOF	1 XOF = 0.0046 XCD
20 Sep 2024	1 XCD = 217.5729 XOF	1 XOF = 0.0046 XCD
21 Sep 2024	1 XCD = 217.168 XOF	1 XOF = 0.0046 XCD
22 Sep 2024	1 XCD = 217.168 XOF	1 XOF = 0.0046 XCD
23 Sep 2024	1 XCD = 218.2489 XOF	1 XOF = 0.0046 XCD
24 Sep 2024	1 XCD = 218.1832 XOF	1 XOF = 0.0046 XCD
25 Sep 2024	1 XCD = 216.9768 XOF	1 XOF = 0.0046 XCD
26 Sep 2024	1 XCD = 217.6275 XOF	1 XOF = 0.0046 XCD
27 Sep 2024	1 XCD = 217.3819 XOF	1 XOF = 0.0046 XCD
28 Sep 2024	1 XCD = 217.7586 XOF	1 XOF = 0.0046 XCD
29 Sep 2024	1 XCD = 217.7586 XOF	1 XOF = 0.0046 XCD
30 Sep 2024	1 XCD = 216.8585 XOF	1 XOF = 0.0046 XCD

Oct 2024

Date	XCD-XOF	XOF-XCD
01 Oct 2024	1 XCD = 218.7494 XOF	1 XOF = 0.0046 XCD
02 Oct 2024	1 XCD = 219.2305 XOF	1 XOF = 0.0046 XCD
03 Oct 2024	1 XCD = 219.8859 XOF	1 XOF = 0.0045 XCD
04 Oct 2024	1 XCD = 220.0235 XOF	1 XOF = 0.0045 XCD
05 Oct 2024	1 XCD = 221.0041 XOF	1 XOF = 0.0045 XCD
06 Oct 2024	1 XCD = 221.0041 XOF	1 XOF = 0.0045 XCD
07 Oct 2024	1 XCD = 221.2469 XOF	1 XOF = 0.0045 XCD
08 Oct 2024	1 XCD = 221.0021 XOF	1 XOF = 0.0045 XCD
09 Oct 2024	1 XCD = 221.3629 XOF	1 XOF = 0.0045 XCD
10 Oct 2024	1 XCD = 221.9682 XOF	1 XOF = 0.0045 XCD
11 Oct 2024	1 XCD = 222.0891 XOF	1 XOF = 0.0045 XCD
12 Oct 2024	1 XCD = 221.6702 XOF	1 XOF = 0.0045 XCD
13 Oct 2024	1 XCD = 221.7715 XOF	1 XOF = 0.0045 XCD
14 Oct 2024	1 XCD = 222.265 XOF	1 XOF = 0.0045 XCD
15 Oct 2024	1 XCD = 222.6748 XOF	1 XOF = 0.0045 XCD
16 Oct 2024	1 XCD = 222.8384 XOF	1 XOF = 0.0045 XCD
17 Oct 2024	1 XCD = 223.3582 XOF	1 XOF = 0.0045 XCD
18 Oct 2024	1 XCD = 223.8289 XOF	1 XOF = 0.0045 XCD
19 Oct 2024	1 XCD = 223.158 XOF	1 XOF = 0.0045 XCD
20 Oct 2024	1 XCD = 223.158 XOF	1 XOF = 0.0045 XCD
21 Oct 2024	1 XCD = 223.7391 XOF	1 XOF = 0.0045 XCD
22 Oct 2024	1 XCD = 224.1689 XOF	1 XOF = 0.0045 XCD
23 Oct 2024	1 XCD = 225.163 XOF	1 XOF = 0.0044 XCD
24 Oct 2024	1 XCD = 224.7772 XOF	1 XOF = 0.0044 XCD
25 Oct 2024	1 XCD = 224.2321 XOF	1 XOF = 0.0045 XCD
26 Oct 2024	1 XCD = 224.7096 XOF	1 XOF = 0.0045 XCD
27 Oct 2024	1 XCD = 224.7096 XOF	1 XOF = 0.0045 XCD
28 Oct 2024	1 XCD = 224.2083 XOF	1 XOF = 0.0045 XCD
29 Oct 2024	1 XCD = 224.7877 XOF	1 XOF = 0.0044 XCD
30 Oct 2024	1 XCD = 224.4228 XOF	1 XOF = 0.0045 XCD
31 Oct 2024	1 XCD = 223.198 XOF	1 XOF = 0.0045 XCD

Nov 2024

Date	XCD-XOF	XOF-XCD
01 Nov 2024	1 XCD = 223.3665 XOF	1 XOF = 0.0045 XCD
02 Nov 2024	1 XCD = 222.9389 XOF	1 XOF = 0.0045 XCD
03 Nov 2024	1 XCD = 223.0554 XOF	1 XOF = 0.0045 XCD
04 Nov 2024	1 XCD = 222.5441 XOF	1 XOF = 0.0045 XCD
05 Nov 2024	1 XCD = 222.7382 XOF	1 XOF = 0.0045 XCD
06 Nov 2024	1 XCD = 226.6379 XOF	1 XOF = 0.0044 XCD
07 Nov 2024	1 XCD = 225.5365 XOF	1 XOF = 0.0044 XCD
08 Nov 2024	1 XCD = 225.1933 XOF	1 XOF = 0.0044 XCD
09 Nov 2024	1 XCD = 226.3419 XOF	1 XOF = 0.0044 XCD
10 Nov 2024	1 XCD = 226.3419 XOF	1 XOF = 0.0044 XCD
11 Nov 2024	1 XCD = 227.6732 XOF	1 XOF = 0.0044 XCD
12 Nov 2024	1 XCD = 228.6921 XOF	1 XOF = 0.0044 XCD
13 Nov 2024	1 XCD = 228.3372 XOF	1 XOF = 0.0044 XCD
14 Nov 2024	1 XCD = 230.5078 XOF	1 XOF = 0.0043 XCD
15 Nov 2024	1 XCD = 229.6225 XOF	1 XOF = 0.0044 XCD
16 Nov 2024	1 XCD = 230.1624 XOF	1 XOF = 0.0043 XCD
17 Nov 2024	1 XCD = 230.1624 XOF	1 XOF = 0.0043 XCD
18 Nov 2024	1 XCD = 230.3525 XOF	1 XOF = 0.0043 XCD
19 Nov 2024	1 XCD = 229.8225 XOF	1 XOF = 0.0044 XCD
20 Nov 2024	1 XCD = 229.9879 XOF	1 XOF = 0.0043 XCD
21 Nov 2024	1 XCD = 230.7017 XOF	1 XOF = 0.0043 XCD
22 Nov 2024	1 XCD = 233.1784 XOF	1 XOF = 0.0043 XCD
23 Nov 2024	1 XCD = 232.9457 XOF	1 XOF = 0.0043 XCD
24 Nov 2024	1 XCD = 232.9457 XOF	1 XOF = 0.0043 XCD
25 Nov 2024	1 XCD = 231.6529 XOF	1 XOF = 0.0043 XCD
26 Nov 2024	1 XCD = 230.1952 XOF	1 XOF = 0.0043 XCD
27 Nov 2024	1 XCD = 230.6678 XOF	1 XOF = 0.0043 XCD
28 Nov 2024	1 XCD = 230.0315 XOF	1 XOF = 0.0043 XCD
29 Nov 2024	1 XCD = 229.9531 XOF	1 XOF = 0.0043 XCD
30 Nov 2024	1 XCD = 229.3577 XOF	1 XOF = 0.0044 XCD

Dec 2024

Date	XCD-XOF	XOF-XCD
01 Dec 2024	1 XCD = 229.3577 XOF	1 XOF = 0.0044 XCD
02 Dec 2024	1 XCD = 230.5472 XOF	1 XOF = 0.0043 XCD
03 Dec 2024	1 XCD = 230.8103 XOF	1 XOF = 0.0043 XCD
04 Dec 2024	1 XCD = 231.2149 XOF	1 XOF = 0.0043 XCD
05 Dec 2024	1 XCD = 230.5188 XOF	1 XOF = 0.0043 XCD
06 Dec 2024	1 XCD = 229.3122 XOF	1 XOF = 0.0044 XCD
07 Dec 2024	1 XCD = 229.5095 XOF	1 XOF = 0.0044 XCD
08 Dec 2024	1 XCD = 229.5095 XOF	1 XOF = 0.0044 XCD
09 Dec 2024	1 XCD = 229.7942 XOF	1 XOF = 0.0044 XCD
10 Dec 2024	1 XCD = 230.6063 XOF	1 XOF = 0.0043 XCD
11 Dec 2024	1 XCD = 230.8191 XOF	1 XOF = 0.0043 XCD
12 Dec 2024	1 XCD = 231.2677 XOF	1 XOF = 0.0043 XCD
13 Dec 2024	1 XCD = 231.3007 XOF	1 XOF = 0.0043 XCD
14 Dec 2024	1 XCD = 230.9948 XOF	1 XOF = 0.0043 XCD
15 Dec 2024	1 XCD = 230.9948 XOF	1 XOF = 0.0043 XCD
16 Dec 2024	1 XCD = 231.2149 XOF	1 XOF = 0.0043 XCD
17 Dec 2024	1 XCD = 231.3801 XOF	1 XOF = 0.0043 XCD
18 Dec 2024	1 XCD = 231.2369 XOF	1 XOF = 0.0043 XCD
19 Dec 2024	1 XCD = 233.3466 XOF	1 XOF = 0.0043 XCD
20 Dec 2024	1 XCD = 233.5048 XOF	1 XOF = 0.0043 XCD
21 Dec 2024	1 XCD = 232.6331 XOF	1 XOF = 0.0043 XCD
22 Dec 2024	1 XCD = 232.6331 XOF	1 XOF = 0.0043 XCD

XCD-XOF and XOF-XCD exchange rates info

East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Antigua & Barbuda and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News