currencystats247.com

CurrencyStats247 > Exchange Rates > XAF-ZWL and ZWL-XAF exchange rates - 2025

XAF-ZWL and ZWL-XAF exchange rates - 2025

XAF-ZWL and ZWL-XAF exchange rates

Check below the exchange rates for XAF-ZWL and ZWL-XAF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XAF = 0.5167 ZWL
1 ZWL = 1.9354 XAF
1Y 2Y 3Y

Jan 2025

DateXAF-ZWLZWL-XAF
01 Jan 2025 1 XAF = 0.5132 ZWL 1 ZWL = 1.9485 XAF
02 Jan 2025 1 XAF = 0.5071 ZWL 1 ZWL = 1.9718 XAF
03 Jan 2025 1 XAF = 0.5054 ZWL 1 ZWL = 1.9787 XAF
04 Jan 2025 1 XAF = 0.5063 ZWL 1 ZWL = 1.975 XAF
05 Jan 2025 1 XAF = 0.5063 ZWL 1 ZWL = 1.975 XAF
06 Jan 2025 1 XAF = 0.5111 ZWL 1 ZWL = 1.9565 XAF
07 Jan 2025 1 XAF = 0.511 ZWL 1 ZWL = 1.9571 XAF
08 Jan 2025 1 XAF = 0.505 ZWL 1 ZWL = 1.9803 XAF
09 Jan 2025 1 XAF = 0.5057 ZWL 1 ZWL = 1.9774 XAF
10 Jan 2025 1 XAF = 0.5057 ZWL 1 ZWL = 1.9774 XAF
11 Jan 2025 1 XAF = 0.5035 ZWL 1 ZWL = 1.9862 XAF
12 Jan 2025 1 XAF = 0.5035 ZWL 1 ZWL = 1.9862 XAF
13 Jan 2025 1 XAF = 0.5003 ZWL 1 ZWL = 1.9988 XAF
14 Jan 2025 1 XAF = 0.5028 ZWL 1 ZWL = 1.989 XAF
15 Jan 2025 1 XAF = 0.5057 ZWL 1 ZWL = 1.9773 XAF
16 Jan 2025 1 XAF = 0.5048 ZWL 1 ZWL = 1.981 XAF
17 Jan 2025 1 XAF = 0.5057 ZWL 1 ZWL = 1.9774 XAF
18 Jan 2025 1 XAF = 0.5059 ZWL 1 ZWL = 1.9767 XAF
19 Jan 2025 1 XAF = 0.5059 ZWL 1 ZWL = 1.9767 XAF
20 Jan 2025 1 XAF = 0.5052 ZWL 1 ZWL = 1.9795 XAF
21 Jan 2025 1 XAF = 0.5082 ZWL 1 ZWL = 1.9676 XAF
22 Jan 2025 1 XAF = 0.511 ZWL 1 ZWL = 1.9571 XAF
23 Jan 2025 1 XAF = 0.5104 ZWL 1 ZWL = 1.9593 XAF
24 Jan 2025 1 XAF = 0.5146 ZWL 1 ZWL = 1.9433 XAF
25 Jan 2025 1 XAF = 0.5157 ZWL 1 ZWL = 1.9391 XAF
26 Jan 2025 1 XAF = 0.5157 ZWL 1 ZWL = 1.9391 XAF
27 Jan 2025 1 XAF = 0.5161 ZWL 1 ZWL = 1.9378 XAF
28 Jan 2025 1 XAF = 0.5112 ZWL 1 ZWL = 1.956 XAF
29 Jan 2025 1 XAF = 0.5103 ZWL 1 ZWL = 1.9598 XAF
30 Jan 2025 1 XAF = 0.5104 ZWL 1 ZWL = 1.9592 XAF
31 Jan 2025 1 XAF = 0.5095 ZWL 1 ZWL = 1.9626 XAF

Feb 2025

DateXAF-ZWLZWL-XAF
01 Feb 2025 1 XAF = 0.5095 ZWL 1 ZWL = 1.9626 XAF
02 Feb 2025 1 XAF = 0.5087 ZWL 1 ZWL = 1.9659 XAF
03 Feb 2025 1 XAF = 0.5035 ZWL 1 ZWL = 1.9861 XAF
04 Feb 2025 1 XAF = 0.5067 ZWL 1 ZWL = 1.9734 XAF
05 Feb 2025 1 XAF = 0.5111 ZWL 1 ZWL = 1.9567 XAF
06 Feb 2025 1 XAF = 0.5085 ZWL 1 ZWL = 1.9665 XAF
07 Feb 2025 1 XAF = 0.5093 ZWL 1 ZWL = 1.9635 XAF
08 Feb 2025 1 XAF = 0.5074 ZWL 1 ZWL = 1.971 XAF
09 Feb 2025 1 XAF = 0.5074 ZWL 1 ZWL = 1.971 XAF
10 Feb 2025 1 XAF = 0.5062 ZWL 1 ZWL = 1.9755 XAF
11 Feb 2025 1 XAF = 0.5068 ZWL 1 ZWL = 1.9731 XAF
12 Feb 2025 1 XAF = 0.5092 ZWL 1 ZWL = 1.9638 XAF
13 Feb 2025 1 XAF = 0.5105 ZWL 1 ZWL = 1.9588 XAF
14 Feb 2025 1 XAF = 0.5136 ZWL 1 ZWL = 1.9469 XAF
15 Feb 2025 1 XAF = 0.5154 ZWL 1 ZWL = 1.9404 XAF
16 Feb 2025 1 XAF = 0.5154 ZWL 1 ZWL = 1.9404 XAF
17 Feb 2025 1 XAF = 0.5145 ZWL 1 ZWL = 1.9436 XAF
18 Feb 2025 1 XAF = 0.5132 ZWL 1 ZWL = 1.9484 XAF
19 Feb 2025 1 XAF = 0.512 ZWL 1 ZWL = 1.9533 XAF
20 Feb 2025 1 XAF = 0.5108 ZWL 1 ZWL = 1.9578 XAF
21 Feb 2025 1 XAF = 0.5137 ZWL 1 ZWL = 1.9467 XAF
22 Feb 2025 1 XAF = 0.5137 ZWL 1 ZWL = 1.9465 XAF
23 Feb 2025 1 XAF = 0.5137 ZWL 1 ZWL = 1.9465 XAF
24 Feb 2025 1 XAF = 0.514 ZWL 1 ZWL = 1.9455 XAF
25 Feb 2025 1 XAF = 0.5153 ZWL 1 ZWL = 1.9406 XAF
26 Feb 2025 1 XAF = 0.5153 ZWL 1 ZWL = 1.9407 XAF
27 Feb 2025 1 XAF = 0.5144 ZWL 1 ZWL = 1.944 XAF
28 Feb 2025 1 XAF = 0.5112 ZWL 1 ZWL = 1.9562 XAF

Mar 2025

DateXAF-ZWLZWL-XAF
01 Mar 2025 1 XAF = 0.5108 ZWL 1 ZWL = 1.9579 XAF
02 Mar 2025 1 XAF = 0.5094 ZWL 1 ZWL = 1.963 XAF
03 Mar 2025 1 XAF = 0.5091 ZWL 1 ZWL = 1.9642 XAF
04 Mar 2025 1 XAF = 0.5176 ZWL 1 ZWL = 1.932 XAF
05 Mar 2025 1 XAF = 0.525 ZWL 1 ZWL = 1.9048 XAF
06 Mar 2025 1 XAF = 0.5301 ZWL 1 ZWL = 1.8864 XAF
07 Mar 2025 1 XAF = 0.5323 ZWL 1 ZWL = 1.8786 XAF
08 Mar 2025 1 XAF = 0.533 ZWL 1 ZWL = 1.8763 XAF
09 Mar 2025 1 XAF = 0.5319 ZWL 1 ZWL = 1.8799 XAF
10 Mar 2025 1 XAF = 0.5317 ZWL 1 ZWL = 1.8806 XAF
11 Mar 2025 1 XAF = 0.532 ZWL 1 ZWL = 1.8798 XAF
12 Mar 2025 1 XAF = 0.5348 ZWL 1 ZWL = 1.87 XAF
13 Mar 2025 1 XAF = 0.533 ZWL 1 ZWL = 1.8762 XAF
14 Mar 2025 1 XAF = 0.5331 ZWL 1 ZWL = 1.8759 XAF
15 Mar 2025 1 XAF = 0.5362 ZWL 1 ZWL = 1.8651 XAF
16 Mar 2025 1 XAF = 0.5346 ZWL 1 ZWL = 1.8707 XAF
17 Mar 2025 1 XAF = 0.535 ZWL 1 ZWL = 1.8692 XAF
18 Mar 2025 1 XAF = 0.5362 ZWL 1 ZWL = 1.8651 XAF
19 Mar 2025 1 XAF = 0.5364 ZWL 1 ZWL = 1.8642 XAF
20 Mar 2025 1 XAF = 0.5339 ZWL 1 ZWL = 1.8729 XAF
21 Mar 2025 1 XAF = 0.5325 ZWL 1 ZWL = 1.878 XAF
22 Mar 2025 1 XAF = 0.534 ZWL 1 ZWL = 1.8728 XAF
23 Mar 2025 1 XAF = 0.532 ZWL 1 ZWL = 1.8796 XAF
24 Mar 2025 1 XAF = 0.531 ZWL 1 ZWL = 1.8834 XAF
25 Mar 2025 1 XAF = 0.5299 ZWL 1 ZWL = 1.8871 XAF
26 Mar 2025 1 XAF = 0.5295 ZWL 1 ZWL = 1.8887 XAF
27 Mar 2025 1 XAF = 0.5298 ZWL 1 ZWL = 1.8875 XAF
28 Mar 2025 1 XAF = 0.5288 ZWL 1 ZWL = 1.8911 XAF
29 Mar 2025 1 XAF = 0.5313 ZWL 1 ZWL = 1.8821 XAF
30 Mar 2025 1 XAF = 0.5325 ZWL 1 ZWL = 1.8779 XAF
31 Mar 2025 1 XAF = 0.5311 ZWL 1 ZWL = 1.8829 XAF

Apr 2025

DateXAF-ZWLZWL-XAF
01 Apr 2025 1 XAF = 0.5312 ZWL 1 ZWL = 1.8826 XAF
02 Apr 2025 1 XAF = 0.5301 ZWL 1 ZWL = 1.8865 XAF
03 Apr 2025 1 XAF = 0.5301 ZWL 1 ZWL = 1.8865 XAF

XAF-ZWL and ZWL-XAF exchange rates info

Central African CFA Franc (XAF) is the currency used in Central African Republic. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats