currencystats247.com

CurrencyStats247 > Exchange Rates > XAF-ZAR and ZAR-XAF exchange rates - 2024

XAF-ZAR and ZAR-XAF exchange rates - 2024

XAF-ZAR and ZAR-XAF exchange rates

Check below the exchange rates for XAF-ZAR and ZAR-XAF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 XAF = 0.0302 ZAR
1 ZAR = 33.0632 XAF
1Y 2Y 3Y

Jan 2024

DateXAF-ZARZAR-XAF
01 Jan 2024 1 XAF = 0.0308 ZAR 1 ZAR = 32.4603 XAF
02 Jan 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2277 XAF
03 Jan 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9365 XAF
04 Jan 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1166 XAF
05 Jan 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9467 XAF
06 Jan 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0267 XAF
07 Jan 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0267 XAF
08 Jan 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0022 XAF
09 Jan 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1243 XAF
10 Jan 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1321 XAF
11 Jan 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1313 XAF
12 Jan 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0743 XAF
13 Jan 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6926 XAF
14 Jan 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6926 XAF
15 Jan 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0742 XAF
16 Jan 2024 1 XAF = 0.0314 ZAR 1 ZAR = 31.8572 XAF
17 Jan 2024 1 XAF = 0.0316 ZAR 1 ZAR = 31.6347 XAF
18 Jan 2024 1 XAF = 0.0314 ZAR 1 ZAR = 31.8135 XAF
19 Jan 2024 1 XAF = 0.0315 ZAR 1 ZAR = 31.7481 XAF
20 Jan 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.384 XAF
21 Jan 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.384 XAF
22 Jan 2024 1 XAF = 0.0319 ZAR 1 ZAR = 31.3788 XAF
23 Jan 2024 1 XAF = 0.0316 ZAR 1 ZAR = 31.6765 XAF
24 Jan 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9736 XAF
25 Jan 2024 1 XAF = 0.0314 ZAR 1 ZAR = 31.8636 XAF
26 Jan 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.115 XAF
27 Jan 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1349 XAF
28 Jan 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1349 XAF
29 Jan 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2753 XAF
30 Jan 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.001 XAF
31 Jan 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2916 XAF

Feb 2024

DateXAF-ZARZAR-XAF
01 Feb 2024 1 XAF = 0.0308 ZAR 1 ZAR = 32.4363 XAF
02 Feb 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.3216 XAF
03 Feb 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1112 XAF
04 Feb 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1112 XAF
05 Feb 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0826 XAF
06 Feb 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2973 XAF
07 Feb 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2308 XAF
08 Feb 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1688 XAF
09 Feb 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0123 XAF
10 Feb 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0525 XAF
11 Feb 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0525 XAF
12 Feb 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0661 XAF
13 Feb 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.3218 XAF
14 Feb 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1704 XAF
15 Feb 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1033 XAF
16 Feb 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2334 XAF
17 Feb 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.2019 XAF
18 Feb 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.193 XAF
19 Feb 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1037 XAF
20 Feb 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0707 XAF
21 Feb 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2855 XAF
22 Feb 2024 1 XAF = 0.0316 ZAR 1 ZAR = 31.6899 XAF
23 Feb 2024 1 XAF = 0.0318 ZAR 1 ZAR = 31.4709 XAF
24 Feb 2024 1 XAF = 0.0318 ZAR 1 ZAR = 31.4322 XAF
25 Feb 2024 1 XAF = 0.0318 ZAR 1 ZAR = 31.4322 XAF
26 Feb 2024 1 XAF = 0.032 ZAR 1 ZAR = 31.294 XAF
27 Feb 2024 1 XAF = 0.0317 ZAR 1 ZAR = 31.5789 XAF
28 Feb 2024 1 XAF = 0.0317 ZAR 1 ZAR = 31.5849 XAF
29 Feb 2024 1 XAF = 0.0319 ZAR 1 ZAR = 31.3839 XAF

Mar 2024

DateXAF-ZARZAR-XAF
01 Mar 2024 1 XAF = 0.0316 ZAR 1 ZAR = 31.6063 XAF
02 Mar 2024 1 XAF = 0.0315 ZAR 1 ZAR = 31.7027 XAF
03 Mar 2024 1 XAF = 0.0315 ZAR 1 ZAR = 31.7027 XAF
04 Mar 2024 1 XAF = 0.0315 ZAR 1 ZAR = 31.7702 XAF
05 Mar 2024 1 XAF = 0.0314 ZAR 1 ZAR = 31.8722 XAF
06 Mar 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9393 XAF
07 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0404 XAF
08 Mar 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1883 XAF
09 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0867 XAF
10 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0867 XAF
11 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0937 XAF
12 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0897 XAF
13 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0607 XAF
14 Mar 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1844 XAF
15 Mar 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2194 XAF
16 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0806 XAF
17 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0806 XAF
18 Mar 2024 1 XAF = 0.0314 ZAR 1 ZAR = 31.8328 XAF
19 Mar 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9389 XAF
20 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0879 XAF
21 Mar 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1127 XAF
22 Mar 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.919 XAF
23 Mar 2024 1 XAF = 0.0316 ZAR 1 ZAR = 31.6799 XAF
24 Mar 2024 1 XAF = 0.0316 ZAR 1 ZAR = 31.6799 XAF
25 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.024 XAF
26 Mar 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9674 XAF
27 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0382 XAF
28 Mar 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0363 XAF
29 Mar 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.221 XAF
30 Mar 2024 1 XAF = 0.0307 ZAR 1 ZAR = 32.6264 XAF
31 Mar 2024 1 XAF = 0.0307 ZAR 1 ZAR = 32.6264 XAF

Apr 2024

DateXAF-ZARZAR-XAF
01 Apr 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.182 XAF
02 Apr 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.4112 XAF
03 Apr 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.367 XAF
04 Apr 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.3359 XAF
05 Apr 2024 1 XAF = 0.0307 ZAR 1 ZAR = 32.5471 XAF
06 Apr 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2802 XAF
07 Apr 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2802 XAF
08 Apr 2024 1 XAF = 0.0307 ZAR 1 ZAR = 32.5454 XAF
09 Apr 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6572 XAF
10 Apr 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6349 XAF
11 Apr 2024 1 XAF = 0.0307 ZAR 1 ZAR = 32.5355 XAF
12 Apr 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.8137 XAF
13 Apr 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.72 XAF
14 Apr 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6575 XAF
15 Apr 2024 1 XAF = 0.0308 ZAR 1 ZAR = 32.4466 XAF
16 Apr 2024 1 XAF = 0.0308 ZAR 1 ZAR = 32.4708 XAF
17 Apr 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.3323 XAF
18 Apr 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2352 XAF
19 Apr 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0726 XAF
20 Apr 2024 1 XAF = 0.0314 ZAR 1 ZAR = 31.8603 XAF
21 Apr 2024 1 XAF = 0.0314 ZAR 1 ZAR = 31.8603 XAF
22 Apr 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2327 XAF
23 Apr 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9477 XAF
24 Apr 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9436 XAF
25 Apr 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2285 XAF
26 Apr 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.4074 XAF
27 Apr 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6387 XAF
28 Apr 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6387 XAF
29 Apr 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.7343 XAF
30 Apr 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6606 XAF

May 2024

DateXAF-ZARZAR-XAF
01 May 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9499 XAF
02 May 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8639 XAF
03 May 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9609 XAF
04 May 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8953 XAF
05 May 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8953 XAF
06 May 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.0776 XAF
07 May 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.937 XAF
08 May 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.699 XAF
09 May 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9724 XAF
10 May 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0257 XAF
11 May 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.7236 XAF
12 May 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.7676 XAF
13 May 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1483 XAF
14 May 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9748 XAF
15 May 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9667 XAF
16 May 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.145 XAF
17 May 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1338 XAF
18 May 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8455 XAF
19 May 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8461 XAF
20 May 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.0889 XAF
21 May 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.2762 XAF
22 May 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.1877 XAF
23 May 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9671 XAF
24 May 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8954 XAF
25 May 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.8117 XAF
26 May 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.8117 XAF
27 May 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.8039 XAF
28 May 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8718 XAF
29 May 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.018 XAF
30 May 2024 1 XAF = 0.0307 ZAR 1 ZAR = 32.5341 XAF
31 May 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2918 XAF

Jun 2024

DateXAF-ZARZAR-XAF
01 Jun 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1437 XAF
02 Jun 2024 1 XAF = 0.0311 ZAR 1 ZAR = 32.1437 XAF
03 Jun 2024 1 XAF = 0.0309 ZAR 1 ZAR = 32.3737 XAF
04 Jun 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.3001 XAF
05 Jun 2024 1 XAF = 0.0313 ZAR 1 ZAR = 31.9257 XAF
06 Jun 2024 1 XAF = 0.0315 ZAR 1 ZAR = 31.7425 XAF
07 Jun 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0499 XAF
08 Jun 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0539 XAF
09 Jun 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0539 XAF
10 Jun 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6319 XAF
11 Jun 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.898 XAF
12 Jun 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.7457 XAF
13 Jun 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0282 XAF
14 Jun 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.4311 XAF
15 Jun 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3293 XAF
16 Jun 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3293 XAF
17 Jun 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.4754 XAF
18 Jun 2024 1 XAF = 0.0296 ZAR 1 ZAR = 33.7485 XAF
19 Jun 2024 1 XAF = 0.0295 ZAR 1 ZAR = 33.8587 XAF
20 Jun 2024 1 XAF = 0.0296 ZAR 1 ZAR = 33.7556 XAF
21 Jun 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.3031 XAF
22 Jun 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.1152 XAF
23 Jun 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.1152 XAF
24 Jun 2024 1 XAF = 0.0298 ZAR 1 ZAR = 33.5998 XAF
25 Jun 2024 1 XAF = 0.0297 ZAR 1 ZAR = 33.6981 XAF
26 Jun 2024 1 XAF = 0.0296 ZAR 1 ZAR = 33.7682 XAF
27 Jun 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.353 XAF
28 Jun 2024 1 XAF = 0.0297 ZAR 1 ZAR = 33.6159 XAF
29 Jun 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2731 XAF
30 Jun 2024 1 XAF = 0.0297 ZAR 1 ZAR = 33.6236 XAF

Jul 2024

DateXAF-ZARZAR-XAF
01 Jul 2024 1 XAF = 0.0297 ZAR 1 ZAR = 33.6275 XAF
02 Jul 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1461 XAF
03 Jul 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.9398 XAF
04 Jul 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.1731 XAF
05 Jul 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.2416 XAF
06 Jul 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.252 XAF
07 Jul 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.252 XAF
08 Jul 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3662 XAF
09 Jul 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3054 XAF
10 Jul 2024 1 XAF = 0.0298 ZAR 1 ZAR = 33.534 XAF
11 Jul 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.4724 XAF
12 Jul 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.4849 XAF
13 Jul 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.4962 XAF
14 Jul 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.4447 XAF
15 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0536 XAF
16 Jul 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3037 XAF
17 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0074 XAF
18 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9627 XAF
19 Jul 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8713 XAF
20 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9511 XAF
21 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.954 XAF
22 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9762 XAF
23 Jul 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.7693 XAF
24 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0398 XAF
25 Jul 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6866 XAF
26 Jul 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1128 XAF
27 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9947 XAF
28 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0167 XAF
29 Jul 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.9004 XAF
30 Jul 2024 1 XAF = 0.0303 ZAR 1 ZAR = 32.9721 XAF
31 Jul 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.1822 XAF

Aug 2024

DateXAF-ZARZAR-XAF
01 Aug 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3817 XAF
02 Aug 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3251 XAF
03 Aug 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8597 XAF
04 Aug 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.8597 XAF
05 Aug 2024 1 XAF = 0.031 ZAR 1 ZAR = 32.2326 XAF
06 Aug 2024 1 XAF = 0.0307 ZAR 1 ZAR = 32.5689 XAF
07 Aug 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.752 XAF
08 Aug 2024 1 XAF = 0.0306 ZAR 1 ZAR = 32.6484 XAF
09 Aug 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.7698 XAF
10 Aug 2024 1 XAF = 0.0312 ZAR 1 ZAR = 32.0754 XAF
11 Aug 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.7471 XAF
12 Aug 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.9461 XAF
13 Aug 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0364 XAF
14 Aug 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.9218 XAF
15 Aug 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.082 XAF
16 Aug 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.2955 XAF
17 Aug 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.2674 XAF
18 Aug 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0353 XAF
19 Aug 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3155 XAF
20 Aug 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.2446 XAF
21 Aug 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.097 XAF
22 Aug 2024 1 XAF = 0.0305 ZAR 1 ZAR = 32.7517 XAF
23 Aug 2024 1 XAF = 0.0304 ZAR 1 ZAR = 32.882 XAF
24 Aug 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0282 XAF
25 Aug 2024 1 XAF = 0.0303 ZAR 1 ZAR = 33.0451 XAF
26 Aug 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.0876 XAF
27 Aug 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1229 XAF
28 Aug 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1247 XAF
29 Aug 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.3991 XAF
30 Aug 2024 1 XAF = 0.0298 ZAR 1 ZAR = 33.5812 XAF
31 Aug 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.1977 XAF

Sep 2024

DateXAF-ZARZAR-XAF
01 Sep 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.2469 XAF
02 Sep 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.0817 XAF
03 Sep 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.0843 XAF
04 Sep 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1378 XAF
05 Sep 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.2361 XAF
06 Sep 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3067 XAF
07 Sep 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1193 XAF
08 Sep 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1193 XAF
09 Sep 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.1849 XAF
10 Sep 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.2173 XAF
11 Sep 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.1964 XAF
12 Sep 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.1803 XAF
13 Sep 2024 1 XAF = 0.0301 ZAR 1 ZAR = 33.2771 XAF
14 Sep 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3143 XAF
15 Sep 2024 1 XAF = 0.03 ZAR 1 ZAR = 33.3221 XAF
16 Sep 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.4505 XAF
17 Sep 2024 1 XAF = 0.0299 ZAR 1 ZAR = 33.4208 XAF
18 Sep 2024 1 XAF = 0.0298 ZAR 1 ZAR = 33.5364 XAF
19 Sep 2024 1 XAF = 0.0296 ZAR 1 ZAR = 33.7413 XAF
20 Sep 2024 1 XAF = 0.0298 ZAR 1 ZAR = 33.5716 XAF
21 Sep 2024 1 XAF = 0.0297 ZAR 1 ZAR = 33.6706 XAF
22 Sep 2024 1 XAF = 0.0297 ZAR 1 ZAR = 33.6706 XAF
23 Sep 2024 1 XAF = 0.0295 ZAR 1 ZAR = 33.9422 XAF
24 Sep 2024 1 XAF = 0.0294 ZAR 1 ZAR = 34.0551 XAF
25 Sep 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2156 XAF
26 Sep 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.1108 XAF
27 Sep 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.306 XAF
28 Sep 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3261 XAF
29 Sep 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3261 XAF
30 Sep 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.1328 XAF

Oct 2024

DateXAF-ZARZAR-XAF
01 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.199 XAF
02 Oct 2024 1 XAF = 0.0294 ZAR 1 ZAR = 34.047 XAF
03 Oct 2024 1 XAF = 0.0294 ZAR 1 ZAR = 33.9742 XAF
04 Oct 2024 1 XAF = 0.0294 ZAR 1 ZAR = 34.0236 XAF
05 Oct 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.1756 XAF
06 Oct 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.1756 XAF
07 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3754 XAF
08 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2146 XAF
09 Oct 2024 1 XAF = 0.0295 ZAR 1 ZAR = 33.9015 XAF
10 Oct 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.095 XAF
11 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3576 XAF
12 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.4106 XAF
13 Oct 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4264 XAF
14 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2069 XAF
15 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2159 XAF
16 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3108 XAF
17 Oct 2024 1 XAF = 0.0294 ZAR 1 ZAR = 34.0343 XAF
18 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3976 XAF
19 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2887 XAF
20 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2887 XAF
21 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3228 XAF
22 Oct 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4979 XAF
23 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3848 XAF
24 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3796 XAF
25 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.4075 XAF
26 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3665 XAF
27 Oct 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3665 XAF
28 Oct 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.1627 XAF
29 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2528 XAF
30 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2555 XAF
31 Oct 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2152 XAF

Nov 2024

DateXAF-ZARZAR-XAF
01 Nov 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3854 XAF
02 Nov 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.201 XAF
03 Nov 2024 1 XAF = 0.0293 ZAR 1 ZAR = 34.1333 XAF
04 Nov 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2891 XAF
05 Nov 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4606 XAF
06 Nov 2024 1 XAF = 0.0289 ZAR 1 ZAR = 34.5829 XAF
07 Nov 2024 1 XAF = 0.0285 ZAR 1 ZAR = 35.0912 XAF
08 Nov 2024 1 XAF = 0.0288 ZAR 1 ZAR = 34.7002 XAF
09 Nov 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1296 XAF
10 Nov 2024 1 XAF = 0.0302 ZAR 1 ZAR = 33.1296 XAF
11 Nov 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4618 XAF
12 Nov 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2614 XAF
13 Nov 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2602 XAF
14 Nov 2024 1 XAF = 0.0294 ZAR 1 ZAR = 34.0058 XAF
15 Nov 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.1887 XAF
16 Nov 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.1979 XAF
17 Nov 2024 1 XAF = 0.0277 ZAR 1 ZAR = 36.1087 XAF
18 Nov 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4295 XAF
19 Nov 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3969 XAF
20 Nov 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.3008 XAF
21 Nov 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4923 XAF
22 Nov 2024 1 XAF = 0.0286 ZAR 1 ZAR = 34.9338 XAF
23 Nov 2024 1 XAF = 0.0288 ZAR 1 ZAR = 34.675 XAF
24 Nov 2024 1 XAF = 0.0288 ZAR 1 ZAR = 34.675 XAF
25 Nov 2024 1 XAF = 0.0288 ZAR 1 ZAR = 34.6641 XAF
26 Nov 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.4003 XAF
27 Nov 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3503 XAF
28 Nov 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2419 XAF
29 Nov 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3926 XAF
30 Nov 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3182 XAF

Dec 2024

DateXAF-ZARZAR-XAF
01 Dec 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3182 XAF
02 Dec 2024 1 XAF = 0.0292 ZAR 1 ZAR = 34.2644 XAF
03 Dec 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4634 XAF
04 Dec 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3696 XAF
05 Dec 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4741 XAF
06 Dec 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3503 XAF
07 Dec 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.4103 XAF
08 Dec 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3377 XAF
09 Dec 2024 1 XAF = 0.0287 ZAR 1 ZAR = 34.8431 XAF
10 Dec 2024 1 XAF = 0.0287 ZAR 1 ZAR = 34.8691 XAF
11 Dec 2024 1 XAF = 0.0285 ZAR 1 ZAR = 35.0592 XAF
12 Dec 2024 1 XAF = 0.0283 ZAR 1 ZAR = 35.3701 XAF
13 Dec 2024 1 XAF = 0.0286 ZAR 1 ZAR = 34.9271 XAF
14 Dec 2024 1 XAF = 0.0286 ZAR 1 ZAR = 34.9546 XAF
15 Dec 2024 1 XAF = 0.0286 ZAR 1 ZAR = 34.942 XAF
16 Dec 2024 1 XAF = 0.0286 ZAR 1 ZAR = 34.9143 XAF
17 Dec 2024 1 XAF = 0.0289 ZAR 1 ZAR = 34.5682 XAF
18 Dec 2024 1 XAF = 0.0289 ZAR 1 ZAR = 34.6383 XAF
19 Dec 2024 1 XAF = 0.029 ZAR 1 ZAR = 34.4689 XAF
20 Dec 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3123 XAF
21 Dec 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.3374 XAF
22 Dec 2024 1 XAF = 0.0291 ZAR 1 ZAR = 34.314 XAF

XAF-ZAR and ZAR-XAF exchange rates info

Central African CFA Franc (XAF) is the currency used in Central African Republic. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats