currencystats247.com

CurrencyStats247 > Exchange Rates > XAF-XPF and XPF-XAF exchange rates - 2024

XAF-XPF and XPF-XAF exchange rates - 2024

XAF-XPF and XPF-XAF exchange rates

Check below the exchange rates for XAF-XPF and XPF-XAF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 XAF = 0.1819 XPF
1 XPF = 5.4968 XAF
1Y 2Y 3Y

Jan 2024

DateXAF-XPFXPF-XAF
01 Jan 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
02 Jan 2024 1 XAF = 0.182 XPF 1 XPF = 5.4933 XAF
03 Jan 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4919 XAF
04 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4981 XAF
05 Jan 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
06 Jan 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
07 Jan 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
08 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
09 Jan 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5021 XAF
10 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4984 XAF
11 Jan 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5018 XAF
12 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
13 Jan 2024 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
14 Jan 2024 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
15 Jan 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4915 XAF
16 Jan 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4911 XAF
17 Jan 2024 1 XAF = 0.182 XPF 1 XPF = 5.4958 XAF
18 Jan 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4881 XAF
19 Jan 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
20 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
21 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
22 Jan 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4928 XAF
23 Jan 2024 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
24 Jan 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5018 XAF
25 Jan 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4995 XAF
26 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4978 XAF
27 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
28 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
29 Jan 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4921 XAF
30 Jan 2024 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
31 Jan 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF

Feb 2024

DateXAF-XPFXPF-XAF
01 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4985 XAF
02 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4986 XAF
03 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
04 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
05 Feb 2024 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
06 Feb 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5013 XAF
07 Feb 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5007 XAF
08 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4976 XAF
09 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
10 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4985 XAF
11 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4985 XAF
12 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.498 XAF
13 Feb 2024 1 XAF = 0.1817 XPF 1 XPF = 5.504 XAF
14 Feb 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5002 XAF
15 Feb 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
16 Feb 2024 1 XAF = 0.182 XPF 1 XPF = 5.4933 XAF
17 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4985 XAF
18 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
19 Feb 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
20 Feb 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5009 XAF
21 Feb 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5019 XAF
22 Feb 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4916 XAF
23 Feb 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5028 XAF
24 Feb 2024 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
25 Feb 2024 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
26 Feb 2024 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
27 Feb 2024 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
28 Feb 2024 1 XAF = 0.182 XPF 1 XPF = 5.4942 XAF
29 Feb 2024 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF

Mar 2024

DateXAF-XPFXPF-XAF
01 Mar 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4925 XAF
02 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
03 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
04 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
05 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4979 XAF
06 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
07 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.4956 XAF
08 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.499 XAF
09 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
10 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
11 Mar 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4899 XAF
12 Mar 2024 1 XAF = 0.1823 XPF 1 XPF = 5.4852 XAF
13 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.4953 XAF
14 Mar 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4902 XAF
15 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
16 Mar 2024 1 XAF = 0.1818 XPF 1 XPF = 5.501 XAF
17 Mar 2024 1 XAF = 0.1818 XPF 1 XPF = 5.501 XAF
18 Mar 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4901 XAF
19 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4984 XAF
20 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.499 XAF
21 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.4937 XAF
22 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
23 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
24 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
25 Mar 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5001 XAF
26 Mar 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4986 XAF
27 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF
28 Mar 2024 1 XAF = 0.1815 XPF 1 XPF = 5.5082 XAF
29 Mar 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5035 XAF
30 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF
31 Mar 2024 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF

Apr 2024

DateXAF-XPFXPF-XAF
01 Apr 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4911 XAF
02 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
03 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4988 XAF
04 Apr 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4922 XAF
05 Apr 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5009 XAF
06 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
07 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
08 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
09 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
10 Apr 2024 1 XAF = 0.1818 XPF 1 XPF = 5.501 XAF
11 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4974 XAF
12 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF
13 Apr 2024 1 XAF = 0.1816 XPF 1 XPF = 5.5065 XAF
14 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF
15 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.4932 XAF
16 Apr 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5017 XAF
17 Apr 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4927 XAF
18 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
19 Apr 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5019 XAF
20 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.4949 XAF
21 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.4949 XAF
22 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.4941 XAF
23 Apr 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4991 XAF
24 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.4948 XAF
25 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.4942 XAF
26 Apr 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4872 XAF
27 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
28 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
29 Apr 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
30 Apr 2024 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF

May 2024

DateXAF-XPFXPF-XAF
01 May 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4993 XAF
02 May 2024 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
03 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
04 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
05 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
06 May 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5004 XAF
07 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
08 May 2024 1 XAF = 0.182 XPF 1 XPF = 5.4943 XAF
09 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
10 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4976 XAF
11 May 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5009 XAF
12 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4962 XAF
13 May 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5028 XAF
14 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
15 May 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4993 XAF
16 May 2024 1 XAF = 0.182 XPF 1 XPF = 5.4947 XAF
17 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4978 XAF
18 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
19 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
20 May 2024 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
21 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
22 May 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
23 May 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5004 XAF
24 May 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5001 XAF
25 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4976 XAF
26 May 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4976 XAF
27 May 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4876 XAF
28 May 2024 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
29 May 2024 1 XAF = 0.1816 XPF 1 XPF = 5.5067 XAF
30 May 2024 1 XAF = 0.182 XPF 1 XPF = 5.4951 XAF
31 May 2024 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF

Jun 2024

DateXAF-XPFXPF-XAF
01 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
02 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
03 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.4957 XAF
04 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
05 Jun 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5015 XAF
06 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.4949 XAF
07 Jun 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
08 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.4953 XAF
09 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.4953 XAF
10 Jun 2024 1 XAF = 0.1817 XPF 1 XPF = 5.503 XAF
11 Jun 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
12 Jun 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
13 Jun 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4915 XAF
14 Jun 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4895 XAF
15 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
16 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
17 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4972 XAF
18 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
19 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
20 Jun 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4907 XAF
21 Jun 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
22 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
23 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
24 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
25 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
26 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4988 XAF
27 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
28 Jun 2024 1 XAF = 0.182 XPF 1 XPF = 5.4942 XAF
29 Jun 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5026 XAF
30 Jun 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF

Jul 2024

DateXAF-XPFXPF-XAF
01 Jul 2024 1 XAF = 0.182 XPF 1 XPF = 5.4943 XAF
02 Jul 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5031 XAF
03 Jul 2024 1 XAF = 0.182 XPF 1 XPF = 5.4945 XAF
04 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
05 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4974 XAF
06 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
07 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
08 Jul 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5 XAF
09 Jul 2024 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
10 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4977 XAF
11 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.499 XAF
12 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
13 Jul 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5036 XAF
14 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
15 Jul 2024 1 XAF = 0.182 XPF 1 XPF = 5.4941 XAF
16 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.499 XAF
17 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4985 XAF
18 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4962 XAF
19 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4977 XAF
20 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
21 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
22 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
23 Jul 2024 1 XAF = 0.182 XPF 1 XPF = 5.4941 XAF
24 Jul 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5012 XAF
25 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4976 XAF
26 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4981 XAF
27 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
28 Jul 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
29 Jul 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4889 XAF
30 Jul 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4927 XAF
31 Jul 2024 1 XAF = 0.182 XPF 1 XPF = 5.4934 XAF

Aug 2024

DateXAF-XPFXPF-XAF
01 Aug 2024 1 XAF = 0.182 XPF 1 XPF = 5.4945 XAF
02 Aug 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5 XAF
03 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
04 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
05 Aug 2024 1 XAF = 0.1816 XPF 1 XPF = 5.5058 XAF
06 Aug 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5009 XAF
07 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
08 Aug 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
09 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4982 XAF
10 Aug 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5007 XAF
11 Aug 2024 1 XAF = 0.182 XPF 1 XPF = 5.4943 XAF
12 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
13 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
14 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
15 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
16 Aug 2024 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
17 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
18 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
19 Aug 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4993 XAF
20 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
21 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.498 XAF
22 Aug 2024 1 XAF = 0.182 XPF 1 XPF = 5.4956 XAF
23 Aug 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5004 XAF
24 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
25 Aug 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
26 Aug 2024 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
27 Aug 2024 1 XAF = 0.182 XPF 1 XPF = 5.4934 XAF
28 Aug 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4914 XAF
29 Aug 2024 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
30 Aug 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5005 XAF
31 Aug 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4875 XAF

Sep 2024

DateXAF-XPFXPF-XAF
01 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
02 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4932 XAF
03 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
04 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
05 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4957 XAF
06 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
07 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF
08 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF
09 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4972 XAF
10 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
11 Sep 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4929 XAF
12 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4946 XAF
13 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
14 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
15 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
16 Sep 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5026 XAF
17 Sep 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5009 XAF
18 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
19 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4974 XAF
20 Sep 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5021 XAF
21 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
22 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
23 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4944 XAF
24 Sep 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5031 XAF
25 Sep 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5017 XAF
26 Sep 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5012 XAF
27 Sep 2024 1 XAF = 0.182 XPF 1 XPF = 5.4936 XAF
28 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4986 XAF
29 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4986 XAF
30 Sep 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4978 XAF

Oct 2024

DateXAF-XPFXPF-XAF
01 Oct 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4894 XAF
02 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4988 XAF
03 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
04 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4951 XAF
05 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
06 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
07 Oct 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5025 XAF
08 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
09 Oct 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4927 XAF
10 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
11 Oct 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5014 XAF
12 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
13 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.499 XAF
14 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4938 XAF
15 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.499 XAF
16 Oct 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5002 XAF
17 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4943 XAF
18 Oct 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5001 XAF
19 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4958 XAF
20 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4958 XAF
21 Oct 2024 1 XAF = 0.1818 XPF 1 XPF = 5.5001 XAF
22 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4931 XAF
23 Oct 2024 1 XAF = 0.1822 XPF 1 XPF = 5.4892 XAF
24 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4988 XAF
25 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
26 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
27 Oct 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
28 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4937 XAF
29 Oct 2024 1 XAF = 0.1823 XPF 1 XPF = 5.4845 XAF
30 Oct 2024 1 XAF = 0.182 XPF 1 XPF = 5.4958 XAF
31 Oct 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4995 XAF

Nov 2024

DateXAF-XPFXPF-XAF
01 Nov 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5024 XAF
02 Nov 2024 1 XAF = 0.1817 XPF 1 XPF = 5.5042 XAF
03 Nov 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
04 Nov 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
05 Nov 2024 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
06 Nov 2024 1 XAF = 0.182 XPF 1 XPF = 5.4936 XAF
07 Nov 2024 1 XAF = 0.1815 XPF 1 XPF = 5.5106 XAF
08 Nov 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4913 XAF
09 Nov 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
10 Nov 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
11 Nov 2024 1 XAF = 0.1821 XPF 1 XPF = 5.4912 XAF
12 Nov 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4998 XAF
13 Nov 2024 1 XAF = 0.182 XPF 1 XPF = 5.4949 XAF
14 Nov 2024 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
15 Nov 2024 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF

XAF-XPF and XPF-XAF exchange rates info

Central African CFA Franc (XAF) is the currency used in Central African Republic. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats