currencystats247.com

CurrencyStats247 > Exchange Rates > XAF-XCD and XCD-XAF exchange rates - 2025

XAF-XCD and XCD-XAF exchange rates - 2025

XAF-XCD and XCD-XAF exchange rates

Check below the exchange rates for XAF-XCD and XCD-XAF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XAF = 0.0044 XCD
1 XCD = 227.869 XAF
1Y 2Y 3Y

Jan 2025

DateXAF-XCDXCD-XAF
01 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 232.1603 XAF
02 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 234.9367 XAF
03 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.7582 XAF
04 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.317 XAF
05 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.317 XAF
06 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1113 XAF
07 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1807 XAF
08 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.9473 XAF
09 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.6026 XAF
10 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.6049 XAF
11 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6478 XAF
12 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6478 XAF
13 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 238.1478 XAF
14 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.9805 XAF
15 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5866 XAF
16 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.0242 XAF
17 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.598 XAF
18 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5225 XAF
19 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5225 XAF
20 Jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.8522 XAF
21 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 234.4364 XAF
22 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1785 XAF
23 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4386 XAF
24 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.538 XAF
25 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.0388 XAF
26 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.0388 XAF
27 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 230.8805 XAF
28 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.0542 XAF
29 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4993 XAF
30 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4353 XAF
31 Jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.8378 XAF

Feb 2025

DateXAF-XCDXCD-XAF
01 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.8378 XAF
02 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 234.227 XAF
03 Feb 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6397 XAF
04 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 235.1199 XAF
05 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1292 XAF
06 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 234.2983 XAF
07 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.9471 XAF
08 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 234.839 XAF
09 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 234.839 XAF
10 Feb 2025 1 XAF = 0.0042 XCD 1 XCD = 235.3776 XAF
11 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 235.0891 XAF
12 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.9787 XAF
13 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.3859 XAF
14 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9639 XAF
15 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.1928 XAF
16 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.1928 XAF
17 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.5689 XAF
18 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 232.1481 XAF
19 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 232.728 XAF
20 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 232.8532 XAF
21 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.944 XAF
22 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9218 XAF
23 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9218 XAF
24 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.7989 XAF
25 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.2105 XAF
26 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 230.9003 XAF
27 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.6153 XAF
28 Feb 2025 1 XAF = 0.0043 XCD 1 XCD = 232.6755 XAF

Mar 2025

DateXAF-XCDXCD-XAF
01 Mar 2025 1 XAF = 0.0043 XCD 1 XCD = 233.2759 XAF
02 Mar 2025 1 XAF = 0.0043 XCD 1 XCD = 234.1067 XAF
03 Mar 2025 1 XAF = 0.0043 XCD 1 XCD = 234.1833 XAF
04 Mar 2025 1 XAF = 0.0043 XCD 1 XCD = 230.1876 XAF
05 Mar 2025 1 XAF = 0.0044 XCD 1 XCD = 226.9504 XAF
06 Mar 2025 1 XAF = 0.0044 XCD 1 XCD = 224.7606 XAF
07 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.8258 XAF
08 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1855 XAF
09 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9817 XAF
10 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.2774 XAF
11 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.6386 XAF
12 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.8046 XAF
13 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.5475 XAF
14 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1203 XAF
15 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.2182 XAF
16 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.0919 XAF
17 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.7045 XAF
18 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 221.8287 XAF
19 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 221.7192 XAF
20 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.7694 XAF
21 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.3694 XAF
22 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1375 XAF
23 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.1505 XAF
24 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.6123 XAF
25 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.4433 XAF
26 Mar 2025 1 XAF = 0.0044 XCD 1 XCD = 225.0273 XAF
27 Mar 2025 1 XAF = 0.0044 XCD 1 XCD = 224.8834 XAF
28 Mar 2025 1 XAF = 0.0044 XCD 1 XCD = 225.3134 XAF
29 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.8461 XAF
30 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9525 XAF
31 Mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.343 XAF

Apr 2025

DateXAF-XCDXCD-XAF
01 Apr 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9068 XAF
02 Apr 2025 1 XAF = 0.0044 XCD 1 XCD = 224.7751 XAF
03 Apr 2025 1 XAF = 0.0045 XCD 1 XCD = 222.9298 XAF
04 Apr 2025 1 XAF = 0.0046 XCD 1 XCD = 219.5359 XAF
05 Apr 2025 1 XAF = 0.0045 XCD 1 XCD = 221.4073 XAF
06 Apr 2025 1 XAF = 0.0045 XCD 1 XCD = 221.4073 XAF
07 Apr 2025 1 XAF = 0.0045 XCD 1 XCD = 221.5771 XAF
08 Apr 2025 1 XAF = 0.0045 XCD 1 XCD = 222.0225 XAF
09 Apr 2025 1 XAF = 0.0046 XCD 1 XCD = 219.7635 XAF
10 Apr 2025 1 XAF = 0.0046 XCD 1 XCD = 219.5456 XAF
11 Apr 2025 1 XAF = 0.0046 XCD 1 XCD = 216.547 XAF
12 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.6506 XAF
13 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.8842 XAF
14 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.9346 XAF
15 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 214.1417 XAF
16 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 214.7348 XAF
17 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
18 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
19 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
20 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
21 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
22 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 211.2473 XAF
23 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 212.844 XAF
24 Apr 2025 1 XAF = 0.0047 XCD 1 XCD = 213.1413 XAF

XAF-XCD and XCD-XAF exchange rates info

Central African CFA Franc (XAF) is the currency used in Central African Republic. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats