> XAF-XCD and XCD-XAF exchange rates - 2024

XAF-XCD and XCD-XAF exchange rates - 2024

XAF-XCD and XCD-XAF exchange rates

Check below the exchange rates for XAF-XCD and XCD-XAF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 XAF = 0.0045 XCD

1 XCD = 224.0909 XAF

1Y 2Y 3Y

XAF to XCDXCD to XAF

Jan 2024

Date	XAF-XCD	XCD-XAF
01 Jan 2024	1 XAF = 0.0046 XCD	1 XCD = 219.7437 XAF
02 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3407 XAF
03 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.082 XAF
04 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.6773 XAF
05 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3648 XAF
06 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.4881 XAF
07 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.4881 XAF
08 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7877 XAF
09 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.954 XAF
10 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7249 XAF
11 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.1159 XAF
12 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7766 XAF
13 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3467 XAF
14 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3467 XAF
15 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 221.5265 XAF
16 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.866 XAF
17 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0965 XAF
18 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8998 XAF
19 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0719 XAF
20 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3607 XAF
21 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3607 XAF
22 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8128 XAF
23 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2668 XAF
24 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7893 XAF
25 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8834 XAF
26 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
27 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
28 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
29 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1483 XAF
30 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8506 XAF
31 Jan 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9456 XAF

Feb 2024

Date	XAF-XCD	XCD-XAF
01 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.4934 XAF
02 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0575 XAF
03 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.5827 XAF
04 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.5827 XAF
05 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.7305 XAF
06 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 226.169 XAF
07 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.417 XAF
08 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.6444 XAF
09 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3124 XAF
10 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1243 XAF
11 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1243 XAF
12 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3543 XAF
13 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2079 XAF
14 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 226.676 XAF
15 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.9942 XAF
16 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2696 XAF
17 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2695 XAF
18 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2078 XAF
19 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1765 XAF
20 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7908 XAF
21 Feb 2024	1 XAF = 0.0044 XCD	1 XCD = 224.746 XAF
22 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6319 XAF
23 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2259 XAF
24 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
25 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
26 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6195 XAF
27 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4796 XAF
28 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3928 XAF
29 Feb 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1286 XAF

Mar 2024

Date	XAF-XCD	XCD-XAF
01 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2601 XAF
02 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
03 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
04 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6526 XAF
05 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7598 XAF
06 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.1549 XAF
07 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.727 XAF
08 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0434 XAF
09 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7512 XAF
10 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7512 XAF
11 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.8526 XAF
12 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9358 XAF
13 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.81 XAF
14 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 221.884 XAF
15 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8138 XAF
16 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8711 XAF
17 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8711 XAF
18 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.6126 XAF
19 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7123 XAF
20 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8785 XAF
21 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 222.4677 XAF
22 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2912 XAF
23 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
24 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
25 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1058 XAF
26 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
27 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3523 XAF
28 Mar 2024	1 XAF = 0.0044 XCD	1 XCD = 225.021 XAF
29 Mar 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9991 XAF
30 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7075 XAF
31 Mar 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7075 XAF

Apr 2024

Date	XAF-XCD	XCD-XAF
01 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9105 XAF
02 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8902 XAF
03 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1003 XAF
04 Apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4497 XAF
05 Apr 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0159 XAF
06 Apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7133 XAF
07 Apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7133 XAF
08 Apr 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1721 XAF
09 Apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3037 XAF
10 Apr 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5444 XAF
11 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1943 XAF
12 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.8591 XAF
13 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.8591 XAF
14 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4235 XAF
15 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.6261 XAF
16 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 228.3082 XAF
17 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.9576 XAF
18 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2958 XAF
19 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.979 XAF
20 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4661 XAF
21 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4661 XAF
22 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 228.0872 XAF
23 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.5238 XAF
24 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 227.1278 XAF
25 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3335 XAF
26 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1216 XAF
27 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8072 XAF
28 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8072 XAF
29 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4264 XAF
30 Apr 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3356 XAF

May 2024

Date	XAF-XCD	XCD-XAF
01 May 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4758 XAF
02 May 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8189 XAF
03 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8334 XAF
04 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2915 XAF
05 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2915 XAF
06 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3302 XAF
07 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.4234 XAF
08 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8597 XAF
09 May 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1501 XAF
10 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1724 XAF
11 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1723 XAF
12 May 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9782 XAF
13 May 2024	1 XAF = 0.0044 XCD	1 XCD = 225.0596 XAF
14 May 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7897 XAF
15 May 2024	1 XAF = 0.0045 XCD	1 XCD = 224.199 XAF
16 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2462 XAF
17 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9218 XAF
18 May 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7688 XAF
19 May 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7688 XAF
20 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4251 XAF
21 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4004 XAF
22 May 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0851 XAF
23 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8083 XAF
24 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9952 XAF
25 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6308 XAF
26 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6308 XAF
27 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4456 XAF
28 May 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9274 XAF
29 May 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0004 XAF
30 May 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3814 XAF
31 May 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6154 XAF

Jun 2024

Date	XAF-XCD	XCD-XAF
01 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5485 XAF
02 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5485 XAF
03 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8289 XAF
04 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3335 XAF
05 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 223.425 XAF
06 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 223.277 XAF
07 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8916 XAF
08 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3751 XAF
09 Jun 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3751 XAF
10 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 225.9006 XAF
11 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.2913 XAF
12 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5899 XAF
13 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 224.8355 XAF
14 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8275 XAF
15 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
16 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
17 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.5797 XAF
18 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4909 XAF
19 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 225.805 XAF
20 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1943 XAF
21 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2064 XAF
22 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.7649 XAF
23 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.7649 XAF
24 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.2144 XAF
25 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4581 XAF
26 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2129 XAF
27 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8666 XAF
28 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.6548 XAF
29 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.6547 XAF
30 Jun 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4264 XAF

Jul 2024

Date	XAF-XCD	XCD-XAF
01 Jul 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8207 XAF
02 Jul 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4635 XAF
03 Jul 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5511 XAF
04 Jul 2024	1 XAF = 0.0044 XCD	1 XCD = 224.771 XAF
05 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2466 XAF
06 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6515 XAF
07 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6515 XAF
08 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1089 XAF
09 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3627 XAF
10 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 224.258 XAF
11 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6835 XAF
12 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8507 XAF
13 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5278 XAF
14 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
15 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.435 XAF
16 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7545 XAF
17 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9916 XAF
18 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0464 XAF
19 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9234 XAF
20 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8506 XAF
21 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8506 XAF
22 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9643 XAF
23 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3593 XAF
24 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9073 XAF
25 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7123 XAF
26 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5444 XAF
27 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
28 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
29 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0582 XAF
30 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1265 XAF
31 Jul 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9745 XAF

Aug 2024

Date	XAF-XCD	XCD-XAF
01 Aug 2024	1 XAF = 0.0044 XCD	1 XCD = 224.8647 XAF
02 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1461 XAF
03 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
04 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
05 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 221.569 XAF
06 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5758 XAF
07 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2741 XAF
08 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1338 XAF
09 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.375 XAF
10 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3749 XAF
11 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1165 XAF
12 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1887 XAF
13 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0552 XAF
14 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 220.2091 XAF
15 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 220.4211 XAF
16 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 220.8061 XAF
17 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9427 XAF
18 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9427 XAF
19 Aug 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9318 XAF
20 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9754 XAF
21 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 218.35 XAF
22 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 217.9353 XAF
23 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 218.3568 XAF
24 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 216.5479 XAF
25 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 216.5479 XAF
26 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 217.2866 XAF
27 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3566 XAF
28 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1067 XAF
29 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 218.7445 XAF
30 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 219.0653 XAF
31 Aug 2024	1 XAF = 0.0046 XCD	1 XCD = 219.0653 XAF

Sep 2024

Date	XAF-XCD	XCD-XAF
01 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 219.386 XAF
02 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 219.3177 XAF
03 Sep 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8959 XAF
04 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 219.7167 XAF
05 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.5957 XAF
06 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.5554 XAF
07 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.773 XAF
08 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.773 XAF
09 Sep 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8182 XAF
10 Sep 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9267 XAF
11 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 219.6194 XAF
12 Sep 2024	1 XAF = 0.0045 XCD	1 XCD = 220.3121 XAF
13 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9866 XAF
14 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9112 XAF
15 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9112 XAF
16 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.3401 XAF
17 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.0449 XAF
18 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1498 XAF
19 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 217.609 XAF
20 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 217.572 XAF
21 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 217.168 XAF
22 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 217.168 XAF
23 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.2587 XAF
24 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1832 XAF
25 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 216.9787 XAF
26 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 217.6333 XAF
27 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3985 XAF
28 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3984 XAF
29 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3984 XAF
30 Sep 2024	1 XAF = 0.0046 XCD	1 XCD = 216.8585 XAF

Oct 2024

Date	XAF-XCD	XCD-XAF
01 Oct 2024	1 XAF = 0.0046 XCD	1 XCD = 218.7336 XAF
02 Oct 2024	1 XAF = 0.0046 XCD	1 XCD = 219.2305 XAF
03 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8859 XAF
04 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 220.0255 XAF
05 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0041 XAF
06 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0041 XAF
07 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 221.2429 XAF
08 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0021 XAF
09 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 221.365 XAF
10 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9621 XAF
11 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0809 XAF
12 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 221.6702 XAF
13 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7715 XAF
14 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2589 XAF
15 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 222.6748 XAF
16 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8384 XAF
17 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3582 XAF
18 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8289 XAF
19 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 223.158 XAF
20 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 223.158 XAF
21 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7134 XAF
22 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1689 XAF
23 Oct 2024	1 XAF = 0.0044 XCD	1 XCD = 225.163 XAF
24 Oct 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7908 XAF
25 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2363 XAF
26 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7096 XAF
27 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7096 XAF
28 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2083 XAF
29 Oct 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7845 XAF
30 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 224.4291 XAF
31 Oct 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2031 XAF

Nov 2024

Date	XAF-XCD	XCD-XAF
01 Nov 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3654 XAF
02 Nov 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3654 XAF
03 Nov 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0554 XAF
04 Nov 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5482 XAF
05 Nov 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7382 XAF
06 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 226.658 XAF
07 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5281 XAF
08 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1975 XAF
09 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
10 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
11 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 227.6604 XAF
12 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 228.7029 XAF
13 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 228.3372 XAF
14 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.4925 XAF
15 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 229.6203 XAF
16 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1624 XAF
17 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1624 XAF
18 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.3612 XAF
19 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 229.8291 XAF
20 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 229.9825 XAF
21 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.7082 XAF
22 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1863 XAF
23 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 232.9457 XAF
24 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 232.9457 XAF
25 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 231.6573 XAF
26 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1995 XAF
27 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.6645 XAF
28 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 230.0348 XAF
29 Nov 2024	1 XAF = 0.0043 XCD	1 XCD = 229.9422 XAF
30 Nov 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3577 XAF

Dec 2024

Date	XAF-XCD	XCD-XAF
01 Dec 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3577 XAF
02 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5494 XAF
03 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 230.8103 XAF
04 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2083 XAF
05 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5155 XAF
06 Dec 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3176 XAF
07 Dec 2024	1 XAF = 0.0044 XCD	1 XCD = 229.5095 XAF
08 Dec 2024	1 XAF = 0.0044 XCD	1 XCD = 229.5095 XAF
09 Dec 2024	1 XAF = 0.0044 XCD	1 XCD = 229.7942 XAF
10 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5899 XAF
11 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 230.8301 XAF
12 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2611 XAF
13 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2963 XAF
14 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 230.9948 XAF
15 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 230.9948 XAF
16 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2127 XAF
17 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 231.3757 XAF
18 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2369 XAF
19 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 233.36 XAF
20 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 233.5048 XAF
21 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 232.6331 XAF
22 Dec 2024	1 XAF = 0.0043 XCD	1 XCD = 232.6331 XAF

XAF-XCD and XCD-XAF exchange rates info

Central African CFA Franc (XAF) is the currency used in Central African Republic. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News