> WST-XPF and XPF-WST exchange rates - 2024

WST-XPF and XPF-WST exchange rates - 2024

WST-XPF and XPF-WST exchange rates

Check below the exchange rates for WST-XPF and XPF-WST for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 WST = 39.6285 XPF

1 XPF = 0.0252 WST

1Y 2Y 3Y

WST to XPFXPF to WST

Jan 2024

Date	WST-XPF	XPF-WST
01 Jan 2024	1 WST = 40.2434 XPF	1 XPF = 0.0248 WST
02 Jan 2024	1 WST = 40.3565 XPF	1 XPF = 0.0248 WST
03 Jan 2024	1 WST = 40.5089 XPF	1 XPF = 0.0247 WST
04 Jan 2024	1 WST = 40.1393 XPF	1 XPF = 0.0249 WST
05 Jan 2024	1 WST = 40.2657 XPF	1 XPF = 0.0248 WST
06 Jan 2024	1 WST = 40.1865 XPF	1 XPF = 0.0249 WST
07 Jan 2024	1 WST = 40.6086 XPF	1 XPF = 0.0246 WST
08 Jan 2024	1 WST = 40.6477 XPF	1 XPF = 0.0246 WST
09 Jan 2024	1 WST = 40.1988 XPF	1 XPF = 0.0249 WST
10 Jan 2024	1 WST = 40.2198 XPF	1 XPF = 0.0249 WST
11 Jan 2024	1 WST = 39.9956 XPF	1 XPF = 0.025 WST
12 Jan 2024	1 WST = 40.1423 XPF	1 XPF = 0.0249 WST
13 Jan 2024	1 WST = 40.051 XPF	1 XPF = 0.025 WST
14 Jan 2024	1 WST = 40.5811 XPF	1 XPF = 0.0246 WST
15 Jan 2024	1 WST = 40.6426 XPF	1 XPF = 0.0246 WST
16 Jan 2024	1 WST = 40.3869 XPF	1 XPF = 0.0248 WST
17 Jan 2024	1 WST = 40.3247 XPF	1 XPF = 0.0248 WST
18 Jan 2024	1 WST = 40.1958 XPF	1 XPF = 0.0249 WST
19 Jan 2024	1 WST = 39.8265 XPF	1 XPF = 0.0251 WST
20 Jan 2024	1 WST = 39.7461 XPF	1 XPF = 0.0252 WST
21 Jan 2024	1 WST = 40.7591 XPF	1 XPF = 0.0245 WST
22 Jan 2024	1 WST = 40.869 XPF	1 XPF = 0.0245 WST
23 Jan 2024	1 WST = 39.9676 XPF	1 XPF = 0.025 WST
24 Jan 2024	1 WST = 39.7895 XPF	1 XPF = 0.0251 WST
25 Jan 2024	1 WST = 39.7699 XPF	1 XPF = 0.0251 WST
26 Jan 2024	1 WST = 39.9224 XPF	1 XPF = 0.025 WST
27 Jan 2024	1 WST = 40.0038 XPF	1 XPF = 0.025 WST
28 Jan 2024	1 WST = 40.9504 XPF	1 XPF = 0.0244 WST
29 Jan 2024	1 WST = 41.1195 XPF	1 XPF = 0.0243 WST
30 Jan 2024	1 WST = 40.0609 XPF	1 XPF = 0.025 WST
31 Jan 2024	1 WST = 40.0816 XPF	1 XPF = 0.0249 WST

Feb 2024

Date	WST-XPF	XPF-WST
01 Feb 2024	1 WST = 40.1079 XPF	1 XPF = 0.0249 WST
02 Feb 2024	1 WST = 39.9171 XPF	1 XPF = 0.0251 WST
03 Feb 2024	1 WST = 40.2152 XPF	1 XPF = 0.0249 WST
04 Feb 2024	1 WST = 40.3597 XPF	1 XPF = 0.0248 WST
05 Feb 2024	1 WST = 40.585 XPF	1 XPF = 0.0246 WST
06 Feb 2024	1 WST = 40.2831 XPF	1 XPF = 0.0248 WST
07 Feb 2024	1 WST = 40.0865 XPF	1 XPF = 0.0249 WST
08 Feb 2024	1 WST = 40.2385 XPF	1 XPF = 0.0249 WST
09 Feb 2024	1 WST = 40.2418 XPF	1 XPF = 0.0248 WST
10 Feb 2024	1 WST = 40.1111 XPF	1 XPF = 0.0249 WST
11 Feb 2024	1 WST = 40.2556 XPF	1 XPF = 0.0248 WST
12 Feb 2024	1 WST = 40.3003 XPF	1 XPF = 0.0248 WST
13 Feb 2024	1 WST = 40.2559 XPF	1 XPF = 0.0248 WST
14 Feb 2024	1 WST = 40.5578 XPF	1 XPF = 0.0247 WST
15 Feb 2024	1 WST = 40.4341 XPF	1 XPF = 0.0247 WST
16 Feb 2024	1 WST = 40.2094 XPF	1 XPF = 0.0249 WST
17 Feb 2024	1 WST = 40.2128 XPF	1 XPF = 0.0249 WST
18 Feb 2024	1 WST = 41.2772 XPF	1 XPF = 0.0242 WST
19 Feb 2024	1 WST = 41.2776 XPF	1 XPF = 0.0242 WST
20 Feb 2024	1 WST = 40.1622 XPF	1 XPF = 0.0249 WST
21 Feb 2024	1 WST = 40.2102 XPF	1 XPF = 0.0249 WST
22 Feb 2024	1 WST = 40.1572 XPF	1 XPF = 0.0249 WST
23 Feb 2024	1 WST = 40.1398 XPF	1 XPF = 0.0249 WST
24 Feb 2024	1 WST = 40.2017 XPF	1 XPF = 0.0249 WST
25 Feb 2024	1 WST = 40.3364 XPF	1 XPF = 0.0248 WST
26 Feb 2024	1 WST = 40.2736 XPF	1 XPF = 0.0248 WST
27 Feb 2024	1 WST = 40.3705 XPF	1 XPF = 0.0248 WST
28 Feb 2024	1 WST = 40.2705 XPF	1 XPF = 0.0248 WST
29 Feb 2024	1 WST = 40.2079 XPF	1 XPF = 0.0249 WST

Mar 2024

Date	WST-XPF	XPF-WST
01 Mar 2024	1 WST = 40.0584 XPF	1 XPF = 0.025 WST
02 Mar 2024	1 WST = 40.3897 XPF	1 XPF = 0.0248 WST
03 Mar 2024	1 WST = 40.9993 XPF	1 XPF = 0.0244 WST
04 Mar 2024	1 WST = 41.0149 XPF	1 XPF = 0.0244 WST
05 Mar 2024	1 WST = 39.9537 XPF	1 XPF = 0.025 WST
06 Mar 2024	1 WST = 39.8227 XPF	1 XPF = 0.0251 WST
07 Mar 2024	1 WST = 39.7418 XPF	1 XPF = 0.0252 WST
08 Mar 2024	1 WST = 39.7682 XPF	1 XPF = 0.0251 WST
09 Mar 2024	1 WST = 39.9907 XPF	1 XPF = 0.025 WST
10 Mar 2024	1 WST = 39.9907 XPF	1 XPF = 0.025 WST
11 Mar 2024	1 WST = 40.7143 XPF	1 XPF = 0.0246 WST
12 Mar 2024	1 WST = 39.9666 XPF	1 XPF = 0.025 WST
13 Mar 2024	1 WST = 39.8277 XPF	1 XPF = 0.0251 WST
14 Mar 2024	1 WST = 39.8512 XPF	1 XPF = 0.0251 WST
15 Mar 2024	1 WST = 39.9977 XPF	1 XPF = 0.025 WST
16 Mar 2024	1 WST = 40.1667 XPF	1 XPF = 0.0249 WST
17 Mar 2024	1 WST = 40.819 XPF	1 XPF = 0.0245 WST
18 Mar 2024	1 WST = 40.8528 XPF	1 XPF = 0.0245 WST
19 Mar 2024	1 WST = 39.9697 XPF	1 XPF = 0.025 WST
20 Mar 2024	1 WST = 39.9779 XPF	1 XPF = 0.025 WST
21 Mar 2024	1 WST = 39.7006 XPF	1 XPF = 0.0252 WST
22 Mar 2024	1 WST = 40.073 XPF	1 XPF = 0.025 WST
23 Mar 2024	1 WST = 39.8189 XPF	1 XPF = 0.0251 WST
24 Mar 2024	1 WST = 39.9509 XPF	1 XPF = 0.025 WST
25 Mar 2024	1 WST = 40.0497 XPF	1 XPF = 0.025 WST
26 Mar 2024	1 WST = 39.7201 XPF	1 XPF = 0.0252 WST
27 Mar 2024	1 WST = 39.8812 XPF	1 XPF = 0.0251 WST
28 Mar 2024	1 WST = 39.9427 XPF	1 XPF = 0.025 WST
29 Mar 2024	1 WST = 39.9321 XPF	1 XPF = 0.025 WST
30 Mar 2024	1 WST = 40.2364 XPF	1 XPF = 0.0249 WST
31 Mar 2024	1 WST = 41.1818 XPF	1 XPF = 0.0243 WST

Apr 2024

Date	WST-XPF	XPF-WST
01 Apr 2024	1 WST = 41.2556 XPF	1 XPF = 0.0242 WST
02 Apr 2024	1 WST = 40.148 XPF	1 XPF = 0.0249 WST
03 Apr 2024	1 WST = 39.998 XPF	1 XPF = 0.025 WST
04 Apr 2024	1 WST = 39.7526 XPF	1 XPF = 0.0252 WST
05 Apr 2024	1 WST = 39.7901 XPF	1 XPF = 0.0251 WST
06 Apr 2024	1 WST = 39.7718 XPF	1 XPF = 0.0251 WST
07 Apr 2024	1 WST = 39.7718 XPF	1 XPF = 0.0251 WST
08 Apr 2024	1 WST = 39.8533 XPF	1 XPF = 0.0251 WST
09 Apr 2024	1 WST = 39.6967 XPF	1 XPF = 0.0252 WST
10 Apr 2024	1 WST = 39.706 XPF	1 XPF = 0.0252 WST
11 Apr 2024	1 WST = 40.2032 XPF	1 XPF = 0.0249 WST
12 Apr 2024	1 WST = 40.5091 XPF	1 XPF = 0.0247 WST
13 Apr 2024	1 WST = 39.8885 XPF	1 XPF = 0.0251 WST
14 Apr 2024	1 WST = 39.8885 XPF	1 XPF = 0.0251 WST
15 Apr 2024	1 WST = 39.9441 XPF	1 XPF = 0.025 WST
16 Apr 2024	1 WST = 40.0017 XPF	1 XPF = 0.025 WST
17 Apr 2024	1 WST = 40.0062 XPF	1 XPF = 0.025 WST
18 Apr 2024	1 WST = 39.8589 XPF	1 XPF = 0.0251 WST
19 Apr 2024	1 WST = 39.9428 XPF	1 XPF = 0.025 WST
20 Apr 2024	1 WST = 39.9036 XPF	1 XPF = 0.0251 WST
21 Apr 2024	1 WST = 39.9036 XPF	1 XPF = 0.0251 WST
22 Apr 2024	1 WST = 40.0185 XPF	1 XPF = 0.025 WST
23 Apr 2024	1 WST = 39.8834 XPF	1 XPF = 0.0251 WST
24 Apr 2024	1 WST = 39.8453 XPF	1 XPF = 0.0251 WST
25 Apr 2024	1 WST = 39.7097 XPF	1 XPF = 0.0252 WST
26 Apr 2024	1 WST = 39.7236 XPF	1 XPF = 0.0252 WST
27 Apr 2024	1 WST = 39.7693 XPF	1 XPF = 0.0251 WST
28 Apr 2024	1 WST = 39.7693 XPF	1 XPF = 0.0251 WST
29 Apr 2024	1 WST = 39.7025 XPF	1 XPF = 0.0252 WST
30 Apr 2024	1 WST = 39.7036 XPF	1 XPF = 0.0252 WST

May 2024

Date	WST-XPF	XPF-WST
01 May 2024	1 WST = 39.8734 XPF	1 XPF = 0.0251 WST
02 May 2024	1 WST = 39.7827 XPF	1 XPF = 0.0251 WST
03 May 2024	1 WST = 39.6027 XPF	1 XPF = 0.0253 WST
04 May 2024	1 WST = 39.514 XPF	1 XPF = 0.0253 WST
05 May 2024	1 WST = 39.514 XPF	1 XPF = 0.0253 WST
06 May 2024	1 WST = 39.4897 XPF	1 XPF = 0.0253 WST
07 May 2024	1 WST = 39.5318 XPF	1 XPF = 0.0253 WST
08 May 2024	1 WST = 39.6261 XPF	1 XPF = 0.0252 WST
09 May 2024	1 WST = 39.6629 XPF	1 XPF = 0.0252 WST
10 May 2024	1 WST = 39.4822 XPF	1 XPF = 0.0253 WST
11 May 2024	1 WST = 39.4582 XPF	1 XPF = 0.0253 WST
12 May 2024	1 WST = 39.4582 XPF	1 XPF = 0.0253 WST
13 May 2024	1 WST = 39.4675 XPF	1 XPF = 0.0253 WST
14 May 2024	1 WST = 39.4239 XPF	1 XPF = 0.0254 WST
15 May 2024	1 WST = 39.3064 XPF	1 XPF = 0.0254 WST
16 May 2024	1 WST = 39.1721 XPF	1 XPF = 0.0255 WST
17 May 2024	1 WST = 39.2681 XPF	1 XPF = 0.0255 WST
18 May 2024	1 WST = 39.0765 XPF	1 XPF = 0.0256 WST
19 May 2024	1 WST = 39.0765 XPF	1 XPF = 0.0256 WST
20 May 2024	1 WST = 39.2083 XPF	1 XPF = 0.0255 WST
21 May 2024	1 WST = 39.186 XPF	1 XPF = 0.0255 WST
22 May 2024	1 WST = 39.3169 XPF	1 XPF = 0.0254 WST
23 May 2024	1 WST = 39.23 XPF	1 XPF = 0.0255 WST
24 May 2024	1 WST = 39.2649 XPF	1 XPF = 0.0255 WST
25 May 2024	1 WST = 39.219 XPF	1 XPF = 0.0255 WST
26 May 2024	1 WST = 39.219 XPF	1 XPF = 0.0255 WST
27 May 2024	1 WST = 39.2579 XPF	1 XPF = 0.0255 WST
28 May 2024	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
29 May 2024	1 WST = 39.2187 XPF	1 XPF = 0.0255 WST
30 May 2024	1 WST = 39.3686 XPF	1 XPF = 0.0254 WST
31 May 2024	1 WST = 39.2275 XPF	1 XPF = 0.0255 WST

Jun 2024

Date	WST-XPF	XPF-WST
01 Jun 2024	1 WST = 39.2127 XPF	1 XPF = 0.0255 WST
02 Jun 2024	1 WST = 39.2127 XPF	1 XPF = 0.0255 WST
03 Jun 2024	1 WST = 39.2671 XPF	1 XPF = 0.0255 WST
04 Jun 2024	1 WST = 39.1738 XPF	1 XPF = 0.0255 WST
05 Jun 2024	1 WST = 39.1553 XPF	1 XPF = 0.0255 WST
06 Jun 2024	1 WST = 39.1759 XPF	1 XPF = 0.0255 WST
07 Jun 2024	1 WST = 39.0729 XPF	1 XPF = 0.0256 WST
08 Jun 2024	1 WST = 39.366 XPF	1 XPF = 0.0254 WST
09 Jun 2024	1 WST = 39.366 XPF	1 XPF = 0.0254 WST
10 Jun 2024	1 WST = 39.5782 XPF	1 XPF = 0.0253 WST
11 Jun 2024	1 WST = 39.674 XPF	1 XPF = 0.0252 WST
12 Jun 2024	1 WST = 39.5457 XPF	1 XPF = 0.0253 WST
13 Jun 2024	1 WST = 39.482 XPF	1 XPF = 0.0253 WST
14 Jun 2024	1 WST = 39.8735 XPF	1 XPF = 0.0251 WST
15 Jun 2024	1 WST = 39.7479 XPF	1 XPF = 0.0252 WST
16 Jun 2024	1 WST = 39.7479 XPF	1 XPF = 0.0252 WST
17 Jun 2024	1 WST = 39.7739 XPF	1 XPF = 0.0251 WST
18 Jun 2024	1 WST = 39.7743 XPF	1 XPF = 0.0251 WST
19 Jun 2024	1 WST = 39.6414 XPF	1 XPF = 0.0252 WST
20 Jun 2024	1 WST = 39.7535 XPF	1 XPF = 0.0252 WST
21 Jun 2024	1 WST = 39.8664 XPF	1 XPF = 0.0251 WST
22 Jun 2024	1 WST = 39.8076 XPF	1 XPF = 0.0251 WST
23 Jun 2024	1 WST = 39.8076 XPF	1 XPF = 0.0251 WST
24 Jun 2024	1 WST = 39.7142 XPF	1 XPF = 0.0252 WST
25 Jun 2024	1 WST = 39.765 XPF	1 XPF = 0.0251 WST
26 Jun 2024	1 WST = 39.8737 XPF	1 XPF = 0.0251 WST
27 Jun 2024	1 WST = 39.8312 XPF	1 XPF = 0.0251 WST
28 Jun 2024	1 WST = 39.8093 XPF	1 XPF = 0.0251 WST
29 Jun 2024	1 WST = 39.7479 XPF	1 XPF = 0.0252 WST
30 Jun 2024	1 WST = 39.7479 XPF	1 XPF = 0.0252 WST

Jul 2024

Date	WST-XPF	XPF-WST
01 Jul 2024	1 WST = 39.6614 XPF	1 XPF = 0.0252 WST
02 Jul 2024	1 WST = 39.7113 XPF	1 XPF = 0.0252 WST
03 Jul 2024	1 WST = 39.6131 XPF	1 XPF = 0.0252 WST
04 Jul 2024	1 WST = 39.4578 XPF	1 XPF = 0.0253 WST
05 Jul 2024	1 WST = 39.3629 XPF	1 XPF = 0.0254 WST
06 Jul 2024	1 WST = 39.2579 XPF	1 XPF = 0.0255 WST
07 Jul 2024	1 WST = 39.2579 XPF	1 XPF = 0.0255 WST
08 Jul 2024	1 WST = 39.3205 XPF	1 XPF = 0.0254 WST
09 Jul 2024	1 WST = 39.3977 XPF	1 XPF = 0.0254 WST
10 Jul 2024	1 WST = 39.3631 XPF	1 XPF = 0.0254 WST
11 Jul 2024	1 WST = 39.2528 XPF	1 XPF = 0.0255 WST
12 Jul 2024	1 WST = 39.1254 XPF	1 XPF = 0.0256 WST
13 Jul 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
14 Jul 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
15 Jul 2024	1 WST = 39.0266 XPF	1 XPF = 0.0256 WST
16 Jul 2024	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
17 Jul 2024	1 WST = 38.9176 XPF	1 XPF = 0.0257 WST
18 Jul 2024	1 WST = 38.9436 XPF	1 XPF = 0.0257 WST
19 Jul 2024	1 WST = 39.087 XPF	1 XPF = 0.0256 WST
20 Jul 2024	1 WST = 39.0756 XPF	1 XPF = 0.0256 WST
21 Jul 2024	1 WST = 39.0756 XPF	1 XPF = 0.0256 WST
22 Jul 2024	1 WST = 39.1038 XPF	1 XPF = 0.0256 WST
23 Jul 2024	1 WST = 39.1888 XPF	1 XPF = 0.0255 WST
24 Jul 2024	1 WST = 39.2343 XPF	1 XPF = 0.0255 WST
25 Jul 2024	1 WST = 39.2258 XPF	1 XPF = 0.0255 WST
26 Jul 2024	1 WST = 39.1928 XPF	1 XPF = 0.0255 WST
27 Jul 2024	1 WST = 39.1479 XPF	1 XPF = 0.0255 WST
28 Jul 2024	1 WST = 39.1479 XPF	1 XPF = 0.0255 WST
29 Jul 2024	1 WST = 39.349 XPF	1 XPF = 0.0254 WST
30 Jul 2024	1 WST = 39.3335 XPF	1 XPF = 0.0254 WST
31 Jul 2024	1 WST = 39.3022 XPF	1 XPF = 0.0254 WST

Aug 2024

Date	WST-XPF	XPF-WST
01 Aug 2024	1 WST = 39.4505 XPF	1 XPF = 0.0253 WST
02 Aug 2024	1 WST = 39.2847 XPF	1 XPF = 0.0255 WST
03 Aug 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
04 Aug 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
05 Aug 2024	1 WST = 38.7923 XPF	1 XPF = 0.0258 WST
06 Aug 2024	1 WST = 39.0032 XPF	1 XPF = 0.0256 WST
07 Aug 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
08 Aug 2024	1 WST = 38.933 XPF	1 XPF = 0.0257 WST
09 Aug 2024	1 WST = 38.9874 XPF	1 XPF = 0.0256 WST
10 Aug 2024	1 WST = 38.9691 XPF	1 XPF = 0.0257 WST
11 Aug 2024	1 WST = 38.9691 XPF	1 XPF = 0.0257 WST
12 Aug 2024	1 WST = 38.9695 XPF	1 XPF = 0.0257 WST
13 Aug 2024	1 WST = 38.986 XPF	1 XPF = 0.0257 WST
14 Aug 2024	1 WST = 38.6592 XPF	1 XPF = 0.0259 WST
15 Aug 2024	1 WST = 38.6925 XPF	1 XPF = 0.0258 WST
16 Aug 2024	1 WST = 38.7657 XPF	1 XPF = 0.0258 WST
17 Aug 2024	1 WST = 38.6103 XPF	1 XPF = 0.0259 WST
18 Aug 2024	1 WST = 38.6103 XPF	1 XPF = 0.0259 WST
19 Aug 2024	1 WST = 38.5879 XPF	1 XPF = 0.0259 WST
20 Aug 2024	1 WST = 38.4386 XPF	1 XPF = 0.026 WST
21 Aug 2024	1 WST = 38.3195 XPF	1 XPF = 0.0261 WST
22 Aug 2024	1 WST = 38.2635 XPF	1 XPF = 0.0261 WST
23 Aug 2024	1 WST = 38.3044 XPF	1 XPF = 0.0261 WST
24 Aug 2024	1 WST = 38.0138 XPF	1 XPF = 0.0263 WST
25 Aug 2024	1 WST = 38.0138 XPF	1 XPF = 0.0263 WST
26 Aug 2024	1 WST = 38.1611 XPF	1 XPF = 0.0262 WST
27 Aug 2024	1 WST = 38.1774 XPF	1 XPF = 0.0262 WST
28 Aug 2024	1 WST = 38.3229 XPF	1 XPF = 0.0261 WST
29 Aug 2024	1 WST = 38.4032 XPF	1 XPF = 0.026 WST
30 Aug 2024	1 WST = 38.4275 XPF	1 XPF = 0.026 WST
31 Aug 2024	1 WST = 38.5188 XPF	1 XPF = 0.026 WST

Sep 2024

Date	WST-XPF	XPF-WST
01 Sep 2024	1 WST = 38.5188 XPF	1 XPF = 0.026 WST
02 Sep 2024	1 WST = 38.5234 XPF	1 XPF = 0.026 WST
03 Sep 2024	1 WST = 38.5943 XPF	1 XPF = 0.0259 WST
04 Sep 2024	1 WST = 38.5628 XPF	1 XPF = 0.0259 WST
05 Sep 2024	1 WST = 38.3789 XPF	1 XPF = 0.0261 WST
06 Sep 2024	1 WST = 38.3676 XPF	1 XPF = 0.0261 WST
07 Sep 2024	1 WST = 38.4081 XPF	1 XPF = 0.026 WST
08 Sep 2024	1 WST = 38.4081 XPF	1 XPF = 0.026 WST
09 Sep 2024	1 WST = 38.5827 XPF	1 XPF = 0.0259 WST
10 Sep 2024	1 WST = 38.6162 XPF	1 XPF = 0.0259 WST
11 Sep 2024	1 WST = 38.5783 XPF	1 XPF = 0.0259 WST
12 Sep 2024	1 WST = 38.6878 XPF	1 XPF = 0.0258 WST
13 Sep 2024	1 WST = 38.4173 XPF	1 XPF = 0.026 WST
14 Sep 2024	1 WST = 38.4831 XPF	1 XPF = 0.026 WST
15 Sep 2024	1 WST = 38.4831 XPF	1 XPF = 0.026 WST
16 Sep 2024	1 WST = 38.333 XPF	1 XPF = 0.0261 WST
17 Sep 2024	1 WST = 38.2934 XPF	1 XPF = 0.0261 WST
18 Sep 2024	1 WST = 38.343 XPF	1 XPF = 0.0261 WST
19 Sep 2024	1 WST = 38.2406 XPF	1 XPF = 0.0262 WST
20 Sep 2024	1 WST = 38.2018 XPF	1 XPF = 0.0262 WST
21 Sep 2024	1 WST = 38.174 XPF	1 XPF = 0.0262 WST
22 Sep 2024	1 WST = 38.174 XPF	1 XPF = 0.0262 WST
23 Sep 2024	1 WST = 38.3763 XPF	1 XPF = 0.0261 WST
24 Sep 2024	1 WST = 38.3021 XPF	1 XPF = 0.0261 WST
25 Sep 2024	1 WST = 38.1001 XPF	1 XPF = 0.0262 WST
26 Sep 2024	1 WST = 38.2189 XPF	1 XPF = 0.0262 WST
27 Sep 2024	1 WST = 38.2304 XPF	1 XPF = 0.0262 WST
28 Sep 2024	1 WST = 38.1954 XPF	1 XPF = 0.0262 WST
29 Sep 2024	1 WST = 38.1954 XPF	1 XPF = 0.0262 WST
30 Sep 2024	1 WST = 38.106 XPF	1 XPF = 0.0262 WST

Oct 2024

Date	WST-XPF	XPF-WST
01 Oct 2024	1 WST = 38.4946 XPF	1 XPF = 0.026 WST
02 Oct 2024	1 WST = 38.516 XPF	1 XPF = 0.026 WST
03 Oct 2024	1 WST = 38.6469 XPF	1 XPF = 0.0259 WST
04 Oct 2024	1 WST = 38.6819 XPF	1 XPF = 0.0259 WST
05 Oct 2024	1 WST = 38.8438 XPF	1 XPF = 0.0257 WST
06 Oct 2024	1 WST = 38.8438 XPF	1 XPF = 0.0257 WST
07 Oct 2024	1 WST = 38.8435 XPF	1 XPF = 0.0257 WST
08 Oct 2024	1 WST = 38.8464 XPF	1 XPF = 0.0257 WST
09 Oct 2024	1 WST = 38.934 XPF	1 XPF = 0.0257 WST
10 Oct 2024	1 WST = 39.0212 XPF	1 XPF = 0.0256 WST
11 Oct 2024	1 WST = 38.9986 XPF	1 XPF = 0.0256 WST
12 Oct 2024	1 WST = 38.9609 XPF	1 XPF = 0.0257 WST
13 Oct 2024	1 WST = 38.8755 XPF	1 XPF = 0.0257 WST
14 Oct 2024	1 WST = 39.032 XPF	1 XPF = 0.0256 WST
15 Oct 2024	1 WST = 39.0678 XPF	1 XPF = 0.0256 WST
16 Oct 2024	1 WST = 39.0881 XPF	1 XPF = 0.0256 WST
17 Oct 2024	1 WST = 39.2214 XPF	1 XPF = 0.0255 WST
18 Oct 2024	1 WST = 39.2623 XPF	1 XPF = 0.0255 WST
19 Oct 2024	1 WST = 39.1756 XPF	1 XPF = 0.0255 WST
20 Oct 2024	1 WST = 39.1756 XPF	1 XPF = 0.0255 WST
21 Oct 2024	1 WST = 39.2423 XPF	1 XPF = 0.0255 WST
22 Oct 2024	1 WST = 39.3724 XPF	1 XPF = 0.0254 WST
23 Oct 2024	1 WST = 39.5746 XPF	1 XPF = 0.0253 WST
24 Oct 2024	1 WST = 39.4408 XPF	1 XPF = 0.0254 WST
25 Oct 2024	1 WST = 39.3609 XPF	1 XPF = 0.0254 WST
26 Oct 2024	1 WST = 39.4459 XPF	1 XPF = 0.0254 WST
27 Oct 2024	1 WST = 39.4459 XPF	1 XPF = 0.0254 WST
28 Oct 2024	1 WST = 39.3752 XPF	1 XPF = 0.0254 WST
29 Oct 2024	1 WST = 39.542 XPF	1 XPF = 0.0253 WST
30 Oct 2024	1 WST = 39.3984 XPF	1 XPF = 0.0254 WST
31 Oct 2024	1 WST = 39.1571 XPF	1 XPF = 0.0255 WST

Nov 2024

Date	WST-XPF	XPF-WST
01 Nov 2024	1 WST = 39.1645 XPF	1 XPF = 0.0255 WST
02 Nov 2024	1 WST = 39.152 XPF	1 XPF = 0.0255 WST
03 Nov 2024	1 WST = 39.152 XPF	1 XPF = 0.0255 WST
04 Nov 2024	1 WST = 39.0623 XPF	1 XPF = 0.0256 WST
05 Nov 2024	1 WST = 39.1013 XPF	1 XPF = 0.0256 WST
06 Nov 2024	1 WST = 39.8057 XPF	1 XPF = 0.0251 WST
07 Nov 2024	1 WST = 39.4853 XPF	1 XPF = 0.0253 WST
08 Nov 2024	1 WST = 39.566 XPF	1 XPF = 0.0253 WST
09 Nov 2024	1 WST = 39.7294 XPF	1 XPF = 0.0252 WST
10 Nov 2024	1 WST = 39.7294 XPF	1 XPF = 0.0252 WST
11 Nov 2024	1 WST = 39.9991 XPF	1 XPF = 0.025 WST
12 Nov 2024	1 WST = 40.1198 XPF	1 XPF = 0.0249 WST
14 Nov 2024	1 WST = 40.5738 XPF	1 XPF = 0.0246 WST
15 Nov 2024	1 WST = 40.3601 XPF	1 XPF = 0.0248 WST
16 Nov 2024	1 WST = 40.539 XPF	1 XPF = 0.0247 WST
17 Nov 2024	1 WST = 40.539 XPF	1 XPF = 0.0247 WST
18 Nov 2024	1 WST = 40.5189 XPF	1 XPF = 0.0247 WST
19 Nov 2024	1 WST = 40.4063 XPF	1 XPF = 0.0247 WST
20 Nov 2024	1 WST = 40.4776 XPF	1 XPF = 0.0247 WST
21 Nov 2024	1 WST = 40.6093 XPF	1 XPF = 0.0246 WST
22 Nov 2024	1 WST = 41.0387 XPF	1 XPF = 0.0244 WST
23 Nov 2024	1 WST = 41.0306 XPF	1 XPF = 0.0244 WST
24 Nov 2024	1 WST = 41.0306 XPF	1 XPF = 0.0244 WST
25 Nov 2024	1 WST = 40.7209 XPF	1 XPF = 0.0246 WST
26 Nov 2024	1 WST = 40.6349 XPF	1 XPF = 0.0246 WST
27 Nov 2024	1 WST = 40.5892 XPF	1 XPF = 0.0246 WST
28 Nov 2024	1 WST = 40.5298 XPF	1 XPF = 0.0247 WST
29 Nov 2024	1 WST = 40.4738 XPF	1 XPF = 0.0247 WST
30 Nov 2024	1 WST = 40.4065 XPF	1 XPF = 0.0247 WST

Dec 2024

Date	WST-XPF	XPF-WST
01 Dec 2024	1 WST = 40.4065 XPF	1 XPF = 0.0247 WST
02 Dec 2024	1 WST = 40.6768 XPF	1 XPF = 0.0246 WST
03 Dec 2024	1 WST = 40.6572 XPF	1 XPF = 0.0246 WST
04 Dec 2024	1 WST = 40.7427 XPF	1 XPF = 0.0245 WST
05 Dec 2024	1 WST = 40.5755 XPF	1 XPF = 0.0246 WST
06 Dec 2024	1 WST = 40.3853 XPF	1 XPF = 0.0248 WST
07 Dec 2024	1 WST = 40.4193 XPF	1 XPF = 0.0247 WST
08 Dec 2024	1 WST = 40.4193 XPF	1 XPF = 0.0247 WST
09 Dec 2024	1 WST = 40.4546 XPF	1 XPF = 0.0247 WST
10 Dec 2024	1 WST = 40.5931 XPF	1 XPF = 0.0246 WST
11 Dec 2024	1 WST = 40.7025 XPF	1 XPF = 0.0246 WST
12 Dec 2024	1 WST = 40.7145 XPF	1 XPF = 0.0246 WST
13 Dec 2024	1 WST = 40.9682 XPF	1 XPF = 0.0244 WST
14 Dec 2024	1 WST = 41.1171 XPF	1 XPF = 0.0243 WST
15 Dec 2024	1 WST = 41.1171 XPF	1 XPF = 0.0243 WST
16 Dec 2024	1 WST = 41.1677 XPF	1 XPF = 0.0243 WST
17 Dec 2024	1 WST = 41.1543 XPF	1 XPF = 0.0243 WST
18 Dec 2024	1 WST = 41.1476 XPF	1 XPF = 0.0243 WST
19 Dec 2024	1 WST = 41.5246 XPF	1 XPF = 0.0241 WST
20 Dec 2024	1 WST = 41.557 XPF	1 XPF = 0.0241 WST
21 Dec 2024	1 WST = 41.4108 XPF	1 XPF = 0.0241 WST
22 Dec 2024	1 WST = 41.4108 XPF	1 XPF = 0.0241 WST

WST-XPF and XPF-WST exchange rates info

Samoan Tala (WST) is the currency used in Samoa. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Samoa and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News