> WST-XOF and XOF-WST exchange rates - 2024

WST-XOF and XOF-WST exchange rates - 2024

WST-XOF and XOF-WST exchange rates

Check below the exchange rates for WST-XOF and XOF-WST for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 WST = 217.83 XOF

1 XOF = 0.0046 WST

1Y 2Y 3Y

WST to XOFXOF to WST

Jan 2024

Date	WST-XOF	XOF-WST
01 Jan 2024	1 WST = 221.3359 XOF	1 XOF = 0.0045 WST
02 Jan 2024	1 WST = 221.6886 XOF	1 XOF = 0.0045 WST
03 Jan 2024	1 WST = 222.4638 XOF	1 XOF = 0.0045 WST
04 Jan 2024	1 WST = 220.6916 XOF	1 XOF = 0.0045 WST
05 Jan 2024	1 WST = 221.4572 XOF	1 XOF = 0.0045 WST
06 Jan 2024	1 WST = 220.8255 XOF	1 XOF = 0.0045 WST
07 Jan 2024	1 WST = 223.1448 XOF	1 XOF = 0.0045 WST
08 Jan 2024	1 WST = 223.4515 XOF	1 XOF = 0.0045 WST
09 Jan 2024	1 WST = 221.1743 XOF	1 XOF = 0.0045 WST
10 Jan 2024	1 WST = 221.143 XOF	1 XOF = 0.0045 WST
11 Jan 2024	1 WST = 220.0514 XOF	1 XOF = 0.0045 WST
12 Jan 2024	1 WST = 220.6395 XOF	1 XOF = 0.0045 WST
13 Jan 2024	1 WST = 220.0962 XOF	1 XOF = 0.0045 WST
14 Jan 2024	1 WST = 223.0094 XOF	1 XOF = 0.0045 WST
15 Jan 2024	1 WST = 223.1926 XOF	1 XOF = 0.0045 WST
16 Jan 2024	1 WST = 221.7621 XOF	1 XOF = 0.0045 WST
17 Jan 2024	1 WST = 221.6218 XOF	1 XOF = 0.0045 WST
18 Jan 2024	1 WST = 220.6061 XOF	1 XOF = 0.0045 WST
19 Jan 2024	1 WST = 219.0299 XOF	1 XOF = 0.0046 WST
20 Jan 2024	1 WST = 218.4631 XOF	1 XOF = 0.0046 WST
21 Jan 2024	1 WST = 224.0309 XOF	1 XOF = 0.0045 WST
22 Jan 2024	1 WST = 224.4875 XOF	1 XOF = 0.0045 WST
23 Jan 2024	1 WST = 219.6405 XOF	1 XOF = 0.0046 WST
24 Jan 2024	1 WST = 218.9058 XOF	1 XOF = 0.0046 WST
25 Jan 2024	1 WST = 218.7229 XOF	1 XOF = 0.0046 WST
26 Jan 2024	1 WST = 219.4869 XOF	1 XOF = 0.0046 WST
27 Jan 2024	1 WST = 219.8799 XOF	1 XOF = 0.0045 WST
28 Jan 2024	1 WST = 225.0826 XOF	1 XOF = 0.0044 WST
29 Jan 2024	1 WST = 225.8298 XOF	1 XOF = 0.0044 WST
30 Jan 2024	1 WST = 220.1549 XOF	1 XOF = 0.0045 WST
31 Jan 2024	1 WST = 220.3342 XOF	1 XOF = 0.0045 WST

Feb 2024

Date	WST-XOF	XOF-WST
01 Feb 2024	1 WST = 220.5319 XOF	1 XOF = 0.0045 WST
02 Feb 2024	1 WST = 219.4843 XOF	1 XOF = 0.0046 WST
03 Feb 2024	1 WST = 219.2424 XOF	1 XOF = 0.0046 WST
04 Feb 2024	1 WST = 220.0302 XOF	1 XOF = 0.0045 WST
05 Feb 2024	1 WST = 222.9696 XOF	1 XOF = 0.0045 WST
06 Feb 2024	1 WST = 221.6171 XOF	1 XOF = 0.0045 WST
07 Feb 2024	1 WST = 220.4654 XOF	1 XOF = 0.0045 WST
08 Feb 2024	1 WST = 221.202 XOF	1 XOF = 0.0045 WST
09 Feb 2024	1 WST = 221.2095 XOF	1 XOF = 0.0045 WST
10 Feb 2024	1 WST = 220.5502 XOF	1 XOF = 0.0045 WST
11 Feb 2024	1 WST = 221.3451 XOF	1 XOF = 0.0045 WST
12 Feb 2024	1 WST = 221.5619 XOF	1 XOF = 0.0045 WST
13 Feb 2024	1 WST = 221.5644 XOF	1 XOF = 0.0045 WST
14 Feb 2024	1 WST = 223.0774 XOF	1 XOF = 0.0045 WST
15 Feb 2024	1 WST = 222.3844 XOF	1 XOF = 0.0045 WST
16 Feb 2024	1 WST = 220.8886 XOF	1 XOF = 0.0045 WST
17 Feb 2024	1 WST = 221.5445 XOF	1 XOF = 0.0045 WST
18 Feb 2024	1 WST = 226.8995 XOF	1 XOF = 0.0044 WST
19 Feb 2024	1 WST = 226.8679 XOF	1 XOF = 0.0044 WST
20 Feb 2024	1 WST = 220.9294 XOF	1 XOF = 0.0045 WST
21 Feb 2024	1 WST = 221.232 XOF	1 XOF = 0.0045 WST
22 Feb 2024	1 WST = 220.5198 XOF	1 XOF = 0.0045 WST
23 Feb 2024	1 WST = 220.8786 XOF	1 XOF = 0.0045 WST
24 Feb 2024	1 WST = 220.9272 XOF	1 XOF = 0.0045 WST
25 Feb 2024	1 WST = 221.6678 XOF	1 XOF = 0.0045 WST
26 Feb 2024	1 WST = 221.3162 XOF	1 XOF = 0.0045 WST
27 Feb 2024	1 WST = 221.7919 XOF	1 XOF = 0.0045 WST
28 Feb 2024	1 WST = 221.2573 XOF	1 XOF = 0.0045 WST
29 Feb 2024	1 WST = 220.9542 XOF	1 XOF = 0.0045 WST

Mar 2024

Date	WST-XOF	XOF-WST
01 Mar 2024	1 WST = 220.011 XOF	1 XOF = 0.0045 WST
02 Mar 2024	1 WST = 221.9402 XOF	1 XOF = 0.0045 WST
03 Mar 2024	1 WST = 225.2899 XOF	1 XOF = 0.0044 WST
04 Mar 2024	1 WST = 225.3325 XOF	1 XOF = 0.0044 WST
05 Mar 2024	1 WST = 219.6634 XOF	1 XOF = 0.0046 WST
06 Mar 2024	1 WST = 218.8258 XOF	1 XOF = 0.0046 WST
07 Mar 2024	1 WST = 218.411 XOF	1 XOF = 0.0046 WST
08 Mar 2024	1 WST = 218.684 XOF	1 XOF = 0.0046 WST
09 Mar 2024	1 WST = 219.8048 XOF	1 XOF = 0.0045 WST
10 Mar 2024	1 WST = 219.8048 XOF	1 XOF = 0.0045 WST
11 Mar 2024	1 WST = 223.518 XOF	1 XOF = 0.0045 WST
12 Mar 2024	1 WST = 219.2286 XOF	1 XOF = 0.0046 WST
13 Mar 2024	1 WST = 218.8639 XOF	1 XOF = 0.0046 WST
14 Mar 2024	1 WST = 218.7938 XOF	1 XOF = 0.0046 WST
15 Mar 2024	1 WST = 219.862 XOF	1 XOF = 0.0045 WST
16 Mar 2024	1 WST = 220.9569 XOF	1 XOF = 0.0045 WST
17 Mar 2024	1 WST = 224.5452 XOF	1 XOF = 0.0045 WST
18 Mar 2024	1 WST = 224.2908 XOF	1 XOF = 0.0045 WST
19 Mar 2024	1 WST = 219.7692 XOF	1 XOF = 0.0046 WST
20 Mar 2024	1 WST = 219.8299 XOF	1 XOF = 0.0045 WST
21 Mar 2024	1 WST = 218.1043 XOF	1 XOF = 0.0046 WST
22 Mar 2024	1 WST = 220.2735 XOF	1 XOF = 0.0045 WST
23 Mar 2024	1 WST = 218.8633 XOF	1 XOF = 0.0046 WST
24 Mar 2024	1 WST = 219.5889 XOF	1 XOF = 0.0046 WST
25 Mar 2024	1 WST = 220.2824 XOF	1 XOF = 0.0045 WST
26 Mar 2024	1 WST = 218.4042 XOF	1 XOF = 0.0046 WST
27 Mar 2024	1 WST = 219.1868 XOF	1 XOF = 0.0046 WST
28 Mar 2024	1 WST = 220.0128 XOF	1 XOF = 0.0045 WST
29 Mar 2024	1 WST = 219.7647 XOF	1 XOF = 0.0046 WST
30 Mar 2024	1 WST = 221.1397 XOF	1 XOF = 0.0045 WST
31 Mar 2024	1 WST = 226.3354 XOF	1 XOF = 0.0044 WST

Apr 2024

Date	WST-XOF	XOF-WST
01 Apr 2024	1 WST = 226.54 XOF	1 XOF = 0.0044 WST
02 Apr 2024	1 WST = 220.7128 XOF	1 XOF = 0.0045 WST
03 Apr 2024	1 WST = 219.9421 XOF	1 XOF = 0.0045 WST
04 Apr 2024	1 WST = 218.3314 XOF	1 XOF = 0.0046 WST
05 Apr 2024	1 WST = 218.8825 XOF	1 XOF = 0.0046 WST
06 Apr 2024	1 WST = 218.587 XOF	1 XOF = 0.0046 WST
07 Apr 2024	1 WST = 218.587 XOF	1 XOF = 0.0046 WST
08 Apr 2024	1 WST = 219.0341 XOF	1 XOF = 0.0046 WST
09 Apr 2024	1 WST = 218.1807 XOF	1 XOF = 0.0046 WST
10 Apr 2024	1 WST = 218.4259 XOF	1 XOF = 0.0046 WST
11 Apr 2024	1 WST = 221.0111 XOF	1 XOF = 0.0045 WST
12 Apr 2024	1 WST = 222.6335 XOF	1 XOF = 0.0045 WST
13 Apr 2024	1 WST = 218.8264 XOF	1 XOF = 0.0046 WST
14 Apr 2024	1 WST = 219.2259 XOF	1 XOF = 0.0046 WST
15 Apr 2024	1 WST = 219.4212 XOF	1 XOF = 0.0046 WST
16 Apr 2024	1 WST = 220.0786 XOF	1 XOF = 0.0045 WST
17 Apr 2024	1 WST = 219.7396 XOF	1 XOF = 0.0046 WST
18 Apr 2024	1 WST = 219.1396 XOF	1 XOF = 0.0046 WST
19 Apr 2024	1 WST = 219.7633 XOF	1 XOF = 0.0046 WST
20 Apr 2024	1 WST = 219.267 XOF	1 XOF = 0.0046 WST
21 Apr 2024	1 WST = 219.267 XOF	1 XOF = 0.0046 WST
22 Apr 2024	1 WST = 219.8655 XOF	1 XOF = 0.0045 WST
23 Apr 2024	1 WST = 219.3225 XOF	1 XOF = 0.0046 WST
24 Apr 2024	1 WST = 218.9408 XOF	1 XOF = 0.0046 WST
25 Apr 2024	1 WST = 218.1752 XOF	1 XOF = 0.0046 WST
26 Apr 2024	1 WST = 217.9688 XOF	1 XOF = 0.0046 WST
27 Apr 2024	1 WST = 218.6318 XOF	1 XOF = 0.0046 WST
28 Apr 2024	1 WST = 218.6318 XOF	1 XOF = 0.0046 WST
29 Apr 2024	1 WST = 218.2647 XOF	1 XOF = 0.0046 WST
30 Apr 2024	1 WST = 218.1771 XOF	1 XOF = 0.0046 WST

May 2024

Date	WST-XOF	XOF-WST
01 May 2024	1 WST = 219.267 XOF	1 XOF = 0.0046 WST
02 May 2024	1 WST = 218.6472 XOF	1 XOF = 0.0046 WST
03 May 2024	1 WST = 217.6991 XOF	1 XOF = 0.0046 WST
04 May 2024	1 WST = 217.1707 XOF	1 XOF = 0.0046 WST
05 May 2024	1 WST = 217.1707 XOF	1 XOF = 0.0046 WST
06 May 2024	1 WST = 217.208 XOF	1 XOF = 0.0046 WST
07 May 2024	1 WST = 217.2978 XOF	1 XOF = 0.0046 WST
08 May 2024	1 WST = 217.7133 XOF	1 XOF = 0.0046 WST
09 May 2024	1 WST = 217.9983 XOF	1 XOF = 0.0046 WST
10 May 2024	1 WST = 217.0559 XOF	1 XOF = 0.0046 WST
11 May 2024	1 WST = 217.0558 XOF	1 XOF = 0.0046 WST
12 May 2024	1 WST = 216.8687 XOF	1 XOF = 0.0046 WST
13 May 2024	1 WST = 217.1439 XOF	1 XOF = 0.0046 WST
14 May 2024	1 WST = 216.7268 XOF	1 XOF = 0.0046 WST
15 May 2024	1 WST = 216.1593 XOF	1 XOF = 0.0046 WST
16 May 2024	1 WST = 215.2328 XOF	1 XOF = 0.0046 WST
17 May 2024	1 WST = 215.8901 XOF	1 XOF = 0.0046 WST
18 May 2024	1 WST = 214.7785 XOF	1 XOF = 0.0047 WST
19 May 2024	1 WST = 214.7785 XOF	1 XOF = 0.0047 WST
20 May 2024	1 WST = 215.4111 XOF	1 XOF = 0.0046 WST
21 May 2024	1 WST = 215.3873 XOF	1 XOF = 0.0046 WST
22 May 2024	1 WST = 216.0465 XOF	1 XOF = 0.0046 WST
23 May 2024	1 WST = 215.7806 XOF	1 XOF = 0.0046 WST
24 May 2024	1 WST = 215.9668 XOF	1 XOF = 0.0046 WST
25 May 2024	1 WST = 215.6096 XOF	1 XOF = 0.0046 WST
26 May 2024	1 WST = 215.6096 XOF	1 XOF = 0.0046 WST
27 May 2024	1 WST = 215.4369 XOF	1 XOF = 0.0046 WST
28 May 2024	1 WST = 214.9372 XOF	1 XOF = 0.0047 WST
29 May 2024	1 WST = 215.9657 XOF	1 XOF = 0.0046 WST
30 May 2024	1 WST = 216.3331 XOF	1 XOF = 0.0046 WST
31 May 2024	1 WST = 215.5947 XOF	1 XOF = 0.0046 WST

Jun 2024

Date	WST-XOF	XOF-WST
01 Jun 2024	1 WST = 215.5302 XOF	1 XOF = 0.0046 WST
02 Jun 2024	1 WST = 215.5302 XOF	1 XOF = 0.0046 WST
03 Jun 2024	1 WST = 215.7975 XOF	1 XOF = 0.0046 WST
04 Jun 2024	1 WST = 215.3229 XOF	1 XOF = 0.0046 WST
05 Jun 2024	1 WST = 215.4071 XOF	1 XOF = 0.0046 WST
06 Jun 2024	1 WST = 215.2684 XOF	1 XOF = 0.0046 WST
07 Jun 2024	1 WST = 214.882 XOF	1 XOF = 0.0047 WST
08 Jun 2024	1 WST = 216.3272 XOF	1 XOF = 0.0046 WST
09 Jun 2024	1 WST = 216.3272 XOF	1 XOF = 0.0046 WST
10 Jun 2024	1 WST = 217.7959 XOF	1 XOF = 0.0046 WST
11 Jun 2024	1 WST = 218.1899 XOF	1 XOF = 0.0046 WST
12 Jun 2024	1 WST = 217.5043 XOF	1 XOF = 0.0046 WST
13 Jun 2024	1 WST = 216.814 XOF	1 XOF = 0.0046 WST
14 Jun 2024	1 WST = 218.889 XOF	1 XOF = 0.0046 WST
15 Jun 2024	1 WST = 218.4165 XOF	1 XOF = 0.0046 WST
16 Jun 2024	1 WST = 218.4165 XOF	1 XOF = 0.0046 WST
17 Jun 2024	1 WST = 218.6459 XOF	1 XOF = 0.0046 WST
18 Jun 2024	1 WST = 218.5561 XOF	1 XOF = 0.0046 WST
19 Jun 2024	1 WST = 217.8983 XOF	1 XOF = 0.0046 WST
20 Jun 2024	1 WST = 218.278 XOF	1 XOF = 0.0046 WST
21 Jun 2024	1 WST = 219.2476 XOF	1 XOF = 0.0046 WST
22 Jun 2024	1 WST = 218.8246 XOF	1 XOF = 0.0046 WST
23 Jun 2024	1 WST = 218.8246 XOF	1 XOF = 0.0046 WST
24 Jun 2024	1 WST = 218.2943 XOF	1 XOF = 0.0046 WST
25 Jun 2024	1 WST = 218.5265 XOF	1 XOF = 0.0046 WST
26 Jun 2024	1 WST = 219.2568 XOF	1 XOF = 0.0046 WST
27 Jun 2024	1 WST = 218.9228 XOF	1 XOF = 0.0046 WST
28 Jun 2024	1 WST = 218.7183 XOF	1 XOF = 0.0046 WST
29 Jun 2024	1 WST = 218.7184 XOF	1 XOF = 0.0046 WST
30 Jun 2024	1 WST = 218.498 XOF	1 XOF = 0.0046 WST

Jul 2024

Date	WST-XOF	XOF-WST
01 Jul 2024	1 WST = 217.9135 XOF	1 XOF = 0.0046 WST
02 Jul 2024	1 WST = 218.5337 XOF	1 XOF = 0.0046 WST
03 Jul 2024	1 WST = 217.6513 XOF	1 XOF = 0.0046 WST
04 Jul 2024	1 WST = 216.9015 XOF	1 XOF = 0.0046 WST
05 Jul 2024	1 WST = 216.3965 XOF	1 XOF = 0.0046 WST
06 Jul 2024	1 WST = 215.8202 XOF	1 XOF = 0.0046 WST
07 Jul 2024	1 WST = 215.8202 XOF	1 XOF = 0.0046 WST
08 Jul 2024	1 WST = 216.2626 XOF	1 XOF = 0.0046 WST
09 Jul 2024	1 WST = 216.5135 XOF	1 XOF = 0.0046 WST
10 Jul 2024	1 WST = 216.3585 XOF	1 XOF = 0.0046 WST
11 Jul 2024	1 WST = 215.8511 XOF	1 XOF = 0.0046 WST
12 Jul 2024	1 WST = 215.0751 XOF	1 XOF = 0.0046 WST
13 Jul 2024	1 WST = 214.5066 XOF	1 XOF = 0.0047 WST
14 Jul 2024	1 WST = 214.2277 XOF	1 XOF = 0.0047 WST
15 Jul 2024	1 WST = 214.4093 XOF	1 XOF = 0.0047 WST
16 Jul 2024	1 WST = 214.7262 XOF	1 XOF = 0.0047 WST
17 Jul 2024	1 WST = 213.9897 XOF	1 XOF = 0.0047 WST
18 Jul 2024	1 WST = 214.0386 XOF	1 XOF = 0.0047 WST
19 Jul 2024	1 WST = 214.8878 XOF	1 XOF = 0.0047 WST
20 Jul 2024	1 WST = 214.8178 XOF	1 XOF = 0.0047 WST
21 Jul 2024	1 WST = 214.8178 XOF	1 XOF = 0.0047 WST
22 Jul 2024	1 WST = 214.9224 XOF	1 XOF = 0.0047 WST
23 Jul 2024	1 WST = 215.3081 XOF	1 XOF = 0.0046 WST
24 Jul 2024	1 WST = 215.8364 XOF	1 XOF = 0.0046 WST
25 Jul 2024	1 WST = 215.6485 XOF	1 XOF = 0.0046 WST
26 Jul 2024	1 WST = 215.4925 XOF	1 XOF = 0.0046 WST
27 Jul 2024	1 WST = 215.1933 XOF	1 XOF = 0.0046 WST
28 Jul 2024	1 WST = 215.1933 XOF	1 XOF = 0.0046 WST
29 Jul 2024	1 WST = 215.9819 XOF	1 XOF = 0.0046 WST
30 Jul 2024	1 WST = 216.0487 XOF	1 XOF = 0.0046 WST
31 Jul 2024	1 WST = 215.9031 XOF	1 XOF = 0.0046 WST

Aug 2024

Date	WST-XOF	XOF-WST
01 Aug 2024	1 WST = 216.7592 XOF	1 XOF = 0.0046 WST
02 Aug 2024	1 WST = 216.0507 XOF	1 XOF = 0.0046 WST
03 Aug 2024	1 WST = 214.2277 XOF	1 XOF = 0.0047 WST
04 Aug 2024	1 WST = 214.2277 XOF	1 XOF = 0.0047 WST
05 Aug 2024	1 WST = 213.5824 XOF	1 XOF = 0.0047 WST
06 Aug 2024	1 WST = 214.5509 XOF	1 XOF = 0.0047 WST
07 Aug 2024	1 WST = 214.2601 XOF	1 XOF = 0.0047 WST
08 Aug 2024	1 WST = 214.1307 XOF	1 XOF = 0.0047 WST
09 Aug 2024	1 WST = 214.3573 XOF	1 XOF = 0.0047 WST
10 Aug 2024	1 WST = 214.1895 XOF	1 XOF = 0.0047 WST
11 Aug 2024	1 WST = 214.1101 XOF	1 XOF = 0.0047 WST
12 Aug 2024	1 WST = 214.1689 XOF	1 XOF = 0.0047 WST
13 Aug 2024	1 WST = 214.2885 XOF	1 XOF = 0.0047 WST
14 Aug 2024	1 WST = 212.4712 XOF	1 XOF = 0.0047 WST
15 Aug 2024	1 WST = 212.6757 XOF	1 XOF = 0.0047 WST
16 Aug 2024	1 WST = 213.053 XOF	1 XOF = 0.0047 WST
17 Aug 2024	1 WST = 212.218 XOF	1 XOF = 0.0047 WST
18 Aug 2024	1 WST = 212.218 XOF	1 XOF = 0.0047 WST
19 Aug 2024	1 WST = 212.2074 XOF	1 XOF = 0.0047 WST
20 Aug 2024	1 WST = 211.2847 XOF	1 XOF = 0.0047 WST
21 Aug 2024	1 WST = 210.6774 XOF	1 XOF = 0.0047 WST
22 Aug 2024	1 WST = 210.2801 XOF	1 XOF = 0.0048 WST
23 Aug 2024	1 WST = 210.6878 XOF	1 XOF = 0.0047 WST
24 Aug 2024	1 WST = 208.9425 XOF	1 XOF = 0.0048 WST
25 Aug 2024	1 WST = 208.9425 XOF	1 XOF = 0.0048 WST
26 Aug 2024	1 WST = 209.6477 XOF	1 XOF = 0.0048 WST
27 Aug 2024	1 WST = 209.6908 XOF	1 XOF = 0.0048 WST
28 Aug 2024	1 WST = 210.4464 XOF	1 XOF = 0.0048 WST
29 Aug 2024	1 WST = 211.0619 XOF	1 XOF = 0.0047 WST
30 Aug 2024	1 WST = 211.3714 XOF	1 XOF = 0.0047 WST
31 Aug 2024	1 WST = 214.0379 XOF	1 XOF = 0.0047 WST

Sep 2024

Date	WST-XOF	XOF-WST
01 Sep 2024	1 WST = 211.6809 XOF	1 XOF = 0.0047 WST
02 Sep 2024	1 WST = 211.6188 XOF	1 XOF = 0.0047 WST
03 Sep 2024	1 WST = 212.1651 XOF	1 XOF = 0.0047 WST
04 Sep 2024	1 WST = 212.0009 XOF	1 XOF = 0.0047 WST
05 Sep 2024	1 WST = 210.9184 XOF	1 XOF = 0.0047 WST
06 Sep 2024	1 WST = 210.8794 XOF	1 XOF = 0.0047 WST
07 Sep 2024	1 WST = 211.0894 XOF	1 XOF = 0.0047 WST
08 Sep 2024	1 WST = 211.0894 XOF	1 XOF = 0.0047 WST
09 Sep 2024	1 WST = 212.0931 XOF	1 XOF = 0.0047 WST
10 Sep 2024	1 WST = 212.2007 XOF	1 XOF = 0.0047 WST
11 Sep 2024	1 WST = 211.9136 XOF	1 XOF = 0.0047 WST
12 Sep 2024	1 WST = 212.5782 XOF	1 XOF = 0.0047 WST
13 Sep 2024	1 WST = 211.1773 XOF	1 XOF = 0.0047 WST
14 Sep 2024	1 WST = 211.4839 XOF	1 XOF = 0.0047 WST
15 Sep 2024	1 WST = 211.4839 XOF	1 XOF = 0.0047 WST
16 Sep 2024	1 WST = 210.9332 XOF	1 XOF = 0.0047 WST
17 Sep 2024	1 WST = 210.649 XOF	1 XOF = 0.0047 WST
18 Sep 2024	1 WST = 210.7351 XOF	1 XOF = 0.0047 WST
19 Sep 2024	1 WST = 210.2184 XOF	1 XOF = 0.0048 WST
20 Sep 2024	1 WST = 210.191 XOF	1 XOF = 0.0048 WST
21 Sep 2024	1 WST = 209.7999 XOF	1 XOF = 0.0048 WST
22 Sep 2024	1 WST = 209.7999 XOF	1 XOF = 0.0048 WST
23 Sep 2024	1 WST = 210.844 XOF	1 XOF = 0.0047 WST
24 Sep 2024	1 WST = 210.7806 XOF	1 XOF = 0.0047 WST
25 Sep 2024	1 WST = 209.6152 XOF	1 XOF = 0.0048 WST
26 Sep 2024	1 WST = 210.2438 XOF	1 XOF = 0.0048 WST
27 Sep 2024	1 WST = 210.0066 XOF	1 XOF = 0.0048 WST
28 Sep 2024	1 WST = 210.3705 XOF	1 XOF = 0.0048 WST
29 Sep 2024	1 WST = 210.3705 XOF	1 XOF = 0.0048 WST
30 Sep 2024	1 WST = 209.5009 XOF	1 XOF = 0.0048 WST

Oct 2024

Date	WST-XOF	XOF-WST
01 Oct 2024	1 WST = 211.3276 XOF	1 XOF = 0.0047 WST
02 Oct 2024	1 WST = 211.7924 XOF	1 XOF = 0.0047 WST
03 Oct 2024	1 WST = 212.4256 XOF	1 XOF = 0.0047 WST
04 Oct 2024	1 WST = 212.5585 XOF	1 XOF = 0.0047 WST
05 Oct 2024	1 WST = 213.5058 XOF	1 XOF = 0.0047 WST
06 Oct 2024	1 WST = 213.5058 XOF	1 XOF = 0.0047 WST
07 Oct 2024	1 WST = 213.7404 XOF	1 XOF = 0.0047 WST
08 Oct 2024	1 WST = 213.5039 XOF	1 XOF = 0.0047 WST
09 Oct 2024	1 WST = 213.8525 XOF	1 XOF = 0.0047 WST
10 Oct 2024	1 WST = 214.4372 XOF	1 XOF = 0.0047 WST
11 Oct 2024	1 WST = 214.554 XOF	1 XOF = 0.0047 WST
12 Oct 2024	1 WST = 214.1494 XOF	1 XOF = 0.0047 WST
13 Oct 2024	1 WST = 213.7775 XOF	1 XOF = 0.0047 WST
14 Oct 2024	1 WST = 214.4387 XOF	1 XOF = 0.0047 WST
15 Oct 2024	1 WST = 214.8341 XOF	1 XOF = 0.0047 WST
16 Oct 2024	1 WST = 214.9919 XOF	1 XOF = 0.0047 WST
17 Oct 2024	1 WST = 215.4935 XOF	1 XOF = 0.0046 WST
18 Oct 2024	1 WST = 215.9475 XOF	1 XOF = 0.0046 WST
19 Oct 2024	1 WST = 215.3003 XOF	1 XOF = 0.0046 WST
20 Oct 2024	1 WST = 215.3003 XOF	1 XOF = 0.0046 WST
21 Oct 2024	1 WST = 215.8609 XOF	1 XOF = 0.0046 WST
22 Oct 2024	1 WST = 216.2756 XOF	1 XOF = 0.0046 WST
23 Oct 2024	1 WST = 217.2346 XOF	1 XOF = 0.0046 WST
24 Oct 2024	1 WST = 216.8625 XOF	1 XOF = 0.0046 WST
25 Oct 2024	1 WST = 216.3366 XOF	1 XOF = 0.0046 WST
26 Oct 2024	1 WST = 216.7972 XOF	1 XOF = 0.0046 WST
27 Oct 2024	1 WST = 216.7972 XOF	1 XOF = 0.0046 WST
28 Oct 2024	1 WST = 216.3136 XOF	1 XOF = 0.0046 WST
29 Oct 2024	1 WST = 216.8725 XOF	1 XOF = 0.0046 WST
30 Oct 2024	1 WST = 216.5206 XOF	1 XOF = 0.0046 WST
31 Oct 2024	1 WST = 215.3389 XOF	1 XOF = 0.0046 WST

Nov 2024

Date	WST-XOF	XOF-WST
01 Nov 2024	1 WST = 215.5013 XOF	1 XOF = 0.0046 WST
02 Nov 2024	1 WST = 215.0889 XOF	1 XOF = 0.0046 WST
03 Nov 2024	1 WST = 215.2013 XOF	1 XOF = 0.0046 WST
04 Nov 2024	1 WST = 214.708 XOF	1 XOF = 0.0047 WST
05 Nov 2024	1 WST = 214.8952 XOF	1 XOF = 0.0047 WST
06 Nov 2024	1 WST = 218.6575 XOF	1 XOF = 0.0046 WST
07 Nov 2024	1 WST = 217.595 XOF	1 XOF = 0.0046 WST
08 Nov 2024	1 WST = 217.2639 XOF	1 XOF = 0.0046 WST
09 Nov 2024	1 WST = 218.3721 XOF	1 XOF = 0.0046 WST
10 Nov 2024	1 WST = 218.3721 XOF	1 XOF = 0.0046 WST
11 Nov 2024	1 WST = 219.6564 XOF	1 XOF = 0.0046 WST
12 Nov 2024	1 WST = 220.6395 XOF	1 XOF = 0.0045 WST
14 Nov 2024	1 WST = 223.1555 XOF	1 XOF = 0.0045 WST
15 Nov 2024	1 WST = 222.2984 XOF	1 XOF = 0.0045 WST
16 Nov 2024	1 WST = 222.8212 XOF	1 XOF = 0.0045 WST
17 Nov 2024	1 WST = 222.8212 XOF	1 XOF = 0.0045 WST
18 Nov 2024	1 WST = 223.0051 XOF	1 XOF = 0.0045 WST
19 Nov 2024	1 WST = 222.492 XOF	1 XOF = 0.0045 WST
20 Nov 2024	1 WST = 222.6523 XOF	1 XOF = 0.0045 WST
21 Nov 2024	1 WST = 223.3432 XOF	1 XOF = 0.0045 WST
22 Nov 2024	1 WST = 225.7409 XOF	1 XOF = 0.0044 WST
23 Nov 2024	1 WST = 225.5157 XOF	1 XOF = 0.0044 WST
24 Nov 2024	1 WST = 225.5157 XOF	1 XOF = 0.0044 WST
25 Nov 2024	1 WST = 224.2641 XOF	1 XOF = 0.0045 WST
26 Nov 2024	1 WST = 222.8528 XOF	1 XOF = 0.0045 WST
27 Nov 2024	1 WST = 223.3103 XOF	1 XOF = 0.0045 WST
28 Nov 2024	1 WST = 222.6944 XOF	1 XOF = 0.0045 WST
29 Nov 2024	1 WST = 222.6185 XOF	1 XOF = 0.0045 WST
30 Nov 2024	1 WST = 222.0421 XOF	1 XOF = 0.0045 WST

Dec 2024

Date	WST-XOF	XOF-WST
01 Dec 2024	1 WST = 222.0421 XOF	1 XOF = 0.0045 WST
02 Dec 2024	1 WST = 223.1937 XOF	1 XOF = 0.0045 WST
03 Dec 2024	1 WST = 223.4483 XOF	1 XOF = 0.0045 WST
04 Dec 2024	1 WST = 223.84 XOF	1 XOF = 0.0045 WST
05 Dec 2024	1 WST = 223.1661 XOF	1 XOF = 0.0045 WST
06 Dec 2024	1 WST = 221.998 XOF	1 XOF = 0.0045 WST
07 Dec 2024	1 WST = 222.1891 XOF	1 XOF = 0.0045 WST
08 Dec 2024	1 WST = 222.1891 XOF	1 XOF = 0.0045 WST
09 Dec 2024	1 WST = 222.4646 XOF	1 XOF = 0.0045 WST
10 Dec 2024	1 WST = 223.2509 XOF	1 XOF = 0.0045 WST
11 Dec 2024	1 WST = 223.4568 XOF	1 XOF = 0.0045 WST
12 Dec 2024	1 WST = 223.8912 XOF	1 XOF = 0.0045 WST
13 Dec 2024	1 WST = 225.3197 XOF	1 XOF = 0.0044 WST
14 Dec 2024	1 WST = 225.9584 XOF	1 XOF = 0.0044 WST
15 Dec 2024	1 WST = 225.9584 XOF	1 XOF = 0.0044 WST
16 Dec 2024	1 WST = 226.1736 XOF	1 XOF = 0.0044 WST
17 Dec 2024	1 WST = 226.3353 XOF	1 XOF = 0.0044 WST
18 Dec 2024	1 WST = 226.1952 XOF	1 XOF = 0.0044 WST
19 Dec 2024	1 WST = 228.2589 XOF	1 XOF = 0.0044 WST
20 Dec 2024	1 WST = 228.4137 XOF	1 XOF = 0.0044 WST
21 Dec 2024	1 WST = 227.561 XOF	1 XOF = 0.0044 WST
22 Dec 2024	1 WST = 227.561 XOF	1 XOF = 0.0044 WST

WST-XOF and XOF-WST exchange rates info

Samoan Tala (WST) is the currency used in Samoa. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Samoa and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News