> VUV-ZAR and ZAR-VUV exchange rates - 2025

VUV-ZAR and ZAR-VUV exchange rates - 2025

VUV-ZAR and ZAR-VUV exchange rates

Check below the exchange rates for VUV-ZAR and ZAR-VUV for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 VUV = 0.1526 ZAR

1 ZAR = 6.5511 VUV

1Y 2Y 3Y

VUV to ZARZAR to VUV

Jan 2025

Date	VUV-ZAR	ZAR-VUV
01 Jan 2025	1 VUV = 0.1591 ZAR	1 ZAR = 6.2859 VUV
02 Jan 2025	1 VUV = 0.1576 ZAR	1 ZAR = 6.3455 VUV
03 Jan 2025	1 VUV = 0.158 ZAR	1 ZAR = 6.3295 VUV
04 Jan 2025	1 VUV = 0.1576 ZAR	1 ZAR = 6.3447 VUV
05 Jan 2025	1 VUV = 0.1577 ZAR	1 ZAR = 6.3405 VUV
06 Jan 2025	1 VUV = 0.1557 ZAR	1 ZAR = 6.4226 VUV
07 Jan 2025	1 VUV = 0.1567 ZAR	1 ZAR = 6.3826 VUV
08 Jan 2025	1 VUV = 0.1594 ZAR	1 ZAR = 6.2748 VUV
09 Jan 2025	1 VUV = 0.1591 ZAR	1 ZAR = 6.2854 VUV
10 Jan 2025	1 VUV = 0.1602 ZAR	1 ZAR = 6.2432 VUV
11 Jan 2025	1 VUV = 0.161 ZAR	1 ZAR = 6.2129 VUV
12 Jan 2025	1 VUV = 0.161 ZAR	1 ZAR = 6.2113 VUV
13 Jan 2025	1 VUV = 0.1612 ZAR	1 ZAR = 6.2046 VUV
14 Jan 2025	1 VUV = 0.1597 ZAR	1 ZAR = 6.2626 VUV
15 Jan 2025	1 VUV = 0.1589 ZAR	1 ZAR = 6.292 VUV
16 Jan 2025	1 VUV = 0.1589 ZAR	1 ZAR = 6.2937 VUV
17 Jan 2025	1 VUV = 0.1581 ZAR	1 ZAR = 6.3249 VUV
18 Jan 2025	1 VUV = 0.1578 ZAR	1 ZAR = 6.3354 VUV
19 Jan 2025	1 VUV = 0.1579 ZAR	1 ZAR = 6.3313 VUV
20 Jan 2025	1 VUV = 0.1575 ZAR	1 ZAR = 6.3482 VUV
21 Jan 2025	1 VUV = 0.1567 ZAR	1 ZAR = 6.3822 VUV
22 Jan 2025	1 VUV = 0.1556 ZAR	1 ZAR = 6.425 VUV
23 Jan 2025	1 VUV = 0.1562 ZAR	1 ZAR = 6.4016 VUV
24 Jan 2025	1 VUV = 0.1548 ZAR	1 ZAR = 6.461 VUV
25 Jan 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4494 VUV
26 Jan 2025	1 VUV = 0.155 ZAR	1 ZAR = 6.4535 VUV
27 Jan 2025	1 VUV = 0.1571 ZAR	1 ZAR = 6.3649 VUV
28 Jan 2025	1 VUV = 0.1575 ZAR	1 ZAR = 6.3491 VUV
29 Jan 2025	1 VUV = 0.1571 ZAR	1 ZAR = 6.3653 VUV
30 Jan 2025	1 VUV = 0.1559 ZAR	1 ZAR = 6.4148 VUV
31 Jan 2025	1 VUV = 0.1568 ZAR	1 ZAR = 6.3767 VUV

Feb 2025

Date	VUV-ZAR	ZAR-VUV
01 Feb 2025	1 VUV = 0.1573 ZAR	1 ZAR = 6.3587 VUV
02 Feb 2025	1 VUV = 0.1573 ZAR	1 ZAR = 6.3577 VUV
03 Feb 2025	1 VUV = 0.1586 ZAR	1 ZAR = 6.3051 VUV
04 Feb 2025	1 VUV = 0.158 ZAR	1 ZAR = 6.3302 VUV
05 Feb 2025	1 VUV = 0.1566 ZAR	1 ZAR = 6.3873 VUV
06 Feb 2025	1 VUV = 0.1565 ZAR	1 ZAR = 6.3897 VUV
07 Feb 2025	1 VUV = 0.1553 ZAR	1 ZAR = 6.4399 VUV
08 Feb 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4456 VUV
09 Feb 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4456 VUV
10 Feb 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4458 VUV
11 Feb 2025	1 VUV = 0.1555 ZAR	1 ZAR = 6.4307 VUV
12 Feb 2025	1 VUV = 0.1553 ZAR	1 ZAR = 6.4383 VUV
13 Feb 2025	1 VUV = 0.1498 ZAR	1 ZAR = 6.6765 VUV
14 Feb 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.734 VUV
15 Feb 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7355 VUV
16 Feb 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7355 VUV
17 Feb 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7123 VUV
18 Feb 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6933 VUV
19 Feb 2025	1 VUV = 0.1501 ZAR	1 ZAR = 6.6623 VUV
20 Feb 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6942 VUV
21 Feb 2025	1 VUV = 0.1487 ZAR	1 ZAR = 6.7264 VUV
22 Feb 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7116 VUV
23 Feb 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6875 VUV
24 Feb 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6933 VUV
25 Feb 2025	1 VUV = 0.1508 ZAR	1 ZAR = 6.6324 VUV
26 Feb 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6946 VUV
27 Feb 2025	1 VUV = 0.1497 ZAR	1 ZAR = 6.6807 VUV
28 Feb 2025	1 VUV = 0.1491 ZAR	1 ZAR = 6.7088 VUV

Mar 2025

Date	VUV-ZAR	ZAR-VUV
01 Mar 2025	1 VUV = 0.1507 ZAR	1 ZAR = 6.6345 VUV
02 Mar 2025	1 VUV = 0.1506 ZAR	1 ZAR = 6.6412 VUV
03 Mar 2025	1 VUV = 0.1501 ZAR	1 ZAR = 6.66 VUV
04 Mar 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7316 VUV
05 Mar 2025	1 VUV = 0.1476 ZAR	1 ZAR = 6.7729 VUV
06 Mar 2025	1 VUV = 0.1467 ZAR	1 ZAR = 6.8165 VUV
07 Mar 2025	1 VUV = 0.1459 ZAR	1 ZAR = 6.8558 VUV
08 Mar 2025	1 VUV = 0.147 ZAR	1 ZAR = 6.8039 VUV
09 Mar 2025	1 VUV = 0.147 ZAR	1 ZAR = 6.8017 VUV
10 Mar 2025	1 VUV = 0.1489 ZAR	1 ZAR = 6.7151 VUV
11 Mar 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.7651 VUV
12 Mar 2025	1 VUV = 0.1492 ZAR	1 ZAR = 6.7037 VUV
13 Mar 2025	1 VUV = 0.1491 ZAR	1 ZAR = 6.7082 VUV
14 Mar 2025	1 VUV = 0.1474 ZAR	1 ZAR = 6.7865 VUV
15 Mar 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.7662 VUV
16 Mar 2025	1 VUV = 0.1479 ZAR	1 ZAR = 6.7631 VUV
17 Mar 2025	1 VUV = 0.1477 ZAR	1 ZAR = 6.7727 VUV
18 Mar 2025	1 VUV = 0.1468 ZAR	1 ZAR = 6.8111 VUV
19 Mar 2025	1 VUV = 0.1475 ZAR	1 ZAR = 6.7776 VUV
20 Mar 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7312 VUV
21 Mar 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7349 VUV
22 Mar 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7363 VUV
23 Mar 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7281 VUV
24 Mar 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.766 VUV
25 Mar 2025	1 VUV = 0.1476 ZAR	1 ZAR = 6.774 VUV
26 Mar 2025	1 VUV = 0.1484 ZAR	1 ZAR = 6.7403 VUV
27 Mar 2025	1 VUV = 0.148 ZAR	1 ZAR = 6.7562 VUV
28 Mar 2025	1 VUV = 0.1474 ZAR	1 ZAR = 6.7858 VUV
29 Mar 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6871 VUV
30 Mar 2025	1 VUV = 0.1502 ZAR	1 ZAR = 6.6572 VUV
31 Mar 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6903 VUV

Apr 2025

Date	VUV-ZAR	ZAR-VUV
01 Apr 2025	1 VUV = 0.1487 ZAR	1 ZAR = 6.7252 VUV
02 Apr 2025	1 VUV = 0.1509 ZAR	1 ZAR = 6.6258 VUV
03 Apr 2025	1 VUV = 0.1525 ZAR	1 ZAR = 6.5575 VUV
04 Apr 2025	1 VUV = 0.1525 ZAR	1 ZAR = 6.5556 VUV

VUV-ZAR and ZAR-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News