> VUV-ZAR and ZAR-VUV exchange rates - 2024

VUV-ZAR and ZAR-VUV exchange rates - 2024

VUV-ZAR and ZAR-VUV exchange rates

Check below the exchange rates for VUV-ZAR and ZAR-VUV for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 VUV = 0.1539 ZAR

1 ZAR = 6.4987 VUV

1Y 2Y 3Y

VUV to ZARZAR to VUV

Jan 2024

Date	VUV-ZAR	ZAR-VUV
01 Jan 2024	1 VUV = 0.1571 ZAR	1 ZAR = 6.3668 VUV
02 Jan 2024	1 VUV = 0.1581 ZAR	1 ZAR = 6.3236 VUV
03 Jan 2024	1 VUV = 0.16 ZAR	1 ZAR = 6.2484 VUV
04 Jan 2024	1 VUV = 0.157 ZAR	1 ZAR = 6.3679 VUV
05 Jan 2024	1 VUV = 0.1589 ZAR	1 ZAR = 6.292 VUV
06 Jan 2024	1 VUV = 0.1577 ZAR	1 ZAR = 6.3419 VUV
07 Jan 2024	1 VUV = 0.1584 ZAR	1 ZAR = 6.3125 VUV
08 Jan 2024	1 VUV = 0.1588 ZAR	1 ZAR = 6.2991 VUV
09 Jan 2024	1 VUV = 0.1569 ZAR	1 ZAR = 6.3728 VUV
10 Jan 2024	1 VUV = 0.1576 ZAR	1 ZAR = 6.3454 VUV
11 Jan 2024	1 VUV = 0.1557 ZAR	1 ZAR = 6.4211 VUV
12 Jan 2024	1 VUV = 0.1565 ZAR	1 ZAR = 6.388 VUV
13 Jan 2024	1 VUV = 0.1537 ZAR	1 ZAR = 6.505 VUV
14 Jan 2024	1 VUV = 0.1552 ZAR	1 ZAR = 6.4424 VUV
15 Jan 2024	1 VUV = 0.1583 ZAR	1 ZAR = 6.3154 VUV
16 Jan 2024	1 VUV = 0.1591 ZAR	1 ZAR = 6.2858 VUV
17 Jan 2024	1 VUV = 0.16 ZAR	1 ZAR = 6.2489 VUV
18 Jan 2024	1 VUV = 0.1579 ZAR	1 ZAR = 6.3338 VUV
19 Jan 2024	1 VUV = 0.1579 ZAR	1 ZAR = 6.3332 VUV
20 Jan 2024	1 VUV = 0.1545 ZAR	1 ZAR = 6.4736 VUV
21 Jan 2024	1 VUV = 0.1557 ZAR	1 ZAR = 6.4236 VUV
22 Jan 2024	1 VUV = 0.161 ZAR	1 ZAR = 6.2117 VUV
23 Jan 2024	1 VUV = 0.1588 ZAR	1 ZAR = 6.2986 VUV
24 Jan 2024	1 VUV = 0.1565 ZAR	1 ZAR = 6.3904 VUV
25 Jan 2024	1 VUV = 0.1566 ZAR	1 ZAR = 6.3861 VUV
26 Jan 2024	1 VUV = 0.1565 ZAR	1 ZAR = 6.3912 VUV
27 Jan 2024	1 VUV = 0.1569 ZAR	1 ZAR = 6.3751 VUV
28 Jan 2024	1 VUV = 0.1577 ZAR	1 ZAR = 6.3407 VUV
29 Jan 2024	1 VUV = 0.1575 ZAR	1 ZAR = 6.3473 VUV
30 Jan 2024	1 VUV = 0.1577 ZAR	1 ZAR = 6.34 VUV
31 Jan 2024	1 VUV = 0.1564 ZAR	1 ZAR = 6.3926 VUV

Feb 2024

Date	VUV-ZAR	ZAR-VUV
01 Feb 2024	1 VUV = 0.1561 ZAR	1 ZAR = 6.4079 VUV
02 Feb 2024	1 VUV = 0.1552 ZAR	1 ZAR = 6.444 VUV
03 Feb 2024	1 VUV = 0.1575 ZAR	1 ZAR = 6.3494 VUV
04 Feb 2024	1 VUV = 0.1587 ZAR	1 ZAR = 6.3 VUV
05 Feb 2024	1 VUV = 0.1597 ZAR	1 ZAR = 6.2624 VUV
06 Feb 2024	1 VUV = 0.1568 ZAR	1 ZAR = 6.3764 VUV
07 Feb 2024	1 VUV = 0.1562 ZAR	1 ZAR = 6.402 VUV
08 Feb 2024	1 VUV = 0.1573 ZAR	1 ZAR = 6.359 VUV
09 Feb 2024	1 VUV = 0.1581 ZAR	1 ZAR = 6.3271 VUV
10 Feb 2024	1 VUV = 0.157 ZAR	1 ZAR = 6.3686 VUV
11 Feb 2024	1 VUV = 0.1583 ZAR	1 ZAR = 6.3189 VUV
12 Feb 2024	1 VUV = 0.1583 ZAR	1 ZAR = 6.3151 VUV
13 Feb 2024	1 VUV = 0.1563 ZAR	1 ZAR = 6.3961 VUV
14 Feb 2024	1 VUV = 0.1585 ZAR	1 ZAR = 6.3104 VUV
15 Feb 2024	1 VUV = 0.1568 ZAR	1 ZAR = 6.3788 VUV
16 Feb 2024	1 VUV = 0.1565 ZAR	1 ZAR = 6.3886 VUV
17 Feb 2024	1 VUV = 0.1568 ZAR	1 ZAR = 6.3793 VUV
18 Feb 2024	1 VUV = 0.1577 ZAR	1 ZAR = 6.3408 VUV
19 Feb 2024	1 VUV = 0.1581 ZAR	1 ZAR = 6.3241 VUV
20 Feb 2024	1 VUV = 0.1572 ZAR	1 ZAR = 6.3594 VUV
21 Feb 2024	1 VUV = 0.1566 ZAR	1 ZAR = 6.3869 VUV
22 Feb 2024	1 VUV = 0.1587 ZAR	1 ZAR = 6.2995 VUV
23 Feb 2024	1 VUV = 0.1603 ZAR	1 ZAR = 6.2398 VUV
24 Feb 2024	1 VUV = 0.1605 ZAR	1 ZAR = 6.2324 VUV
25 Feb 2024	1 VUV = 0.1617 ZAR	1 ZAR = 6.1855 VUV
26 Feb 2024	1 VUV = 0.1621 ZAR	1 ZAR = 6.1682 VUV
27 Feb 2024	1 VUV = 0.1594 ZAR	1 ZAR = 6.2726 VUV
28 Feb 2024	1 VUV = 0.1602 ZAR	1 ZAR = 6.2419 VUV
29 Feb 2024	1 VUV = 0.1606 ZAR	1 ZAR = 6.2281 VUV

Mar 2024

Date	VUV-ZAR	ZAR-VUV
01 Mar 2024	1 VUV = 0.1591 ZAR	1 ZAR = 6.2836 VUV
02 Mar 2024	1 VUV = 0.1582 ZAR	1 ZAR = 6.322 VUV
03 Mar 2024	1 VUV = 0.159 ZAR	1 ZAR = 6.2901 VUV
04 Mar 2024	1 VUV = 0.1587 ZAR	1 ZAR = 6.3023 VUV
05 Mar 2024	1 VUV = 0.1575 ZAR	1 ZAR = 6.3507 VUV
06 Mar 2024	1 VUV = 0.1568 ZAR	1 ZAR = 6.3792 VUV
07 Mar 2024	1 VUV = 0.1558 ZAR	1 ZAR = 6.4171 VUV
08 Mar 2024	1 VUV = 0.1556 ZAR	1 ZAR = 6.426 VUV
09 Mar 2024	1 VUV = 0.1563 ZAR	1 ZAR = 6.3985 VUV
10 Mar 2024	1 VUV = 0.1563 ZAR	1 ZAR = 6.3985 VUV
11 Mar 2024	1 VUV = 0.1576 ZAR	1 ZAR = 6.3468 VUV
12 Mar 2024	1 VUV = 0.1565 ZAR	1 ZAR = 6.3909 VUV
13 Mar 2024	1 VUV = 0.1556 ZAR	1 ZAR = 6.4272 VUV
14 Mar 2024	1 VUV = 0.1549 ZAR	1 ZAR = 6.454 VUV
15 Mar 2024	1 VUV = 0.1564 ZAR	1 ZAR = 6.3946 VUV
16 Mar 2024	1 VUV = 0.1565 ZAR	1 ZAR = 6.3885 VUV
17 Mar 2024	1 VUV = 0.1577 ZAR	1 ZAR = 6.3407 VUV
18 Mar 2024	1 VUV = 0.1588 ZAR	1 ZAR = 6.2991 VUV
19 Mar 2024	1 VUV = 0.1579 ZAR	1 ZAR = 6.335 VUV
20 Mar 2024	1 VUV = 0.1563 ZAR	1 ZAR = 6.3967 VUV
21 Mar 2024	1 VUV = 0.1551 ZAR	1 ZAR = 6.4479 VUV
22 Mar 2024	1 VUV = 0.1582 ZAR	1 ZAR = 6.321 VUV
23 Mar 2024	1 VUV = 0.1584 ZAR	1 ZAR = 6.313 VUV
24 Mar 2024	1 VUV = 0.1596 ZAR	1 ZAR = 6.2638 VUV
25 Mar 2024	1 VUV = 0.1584 ZAR	1 ZAR = 6.312 VUV
26 Mar 2024	1 VUV = 0.1555 ZAR	1 ZAR = 6.4289 VUV
27 Mar 2024	1 VUV = 0.1568 ZAR	1 ZAR = 6.3765 VUV
28 Mar 2024	1 VUV = 0.1574 ZAR	1 ZAR = 6.3526 VUV
29 Mar 2024	1 VUV = 0.1563 ZAR	1 ZAR = 6.3974 VUV
30 Mar 2024	1 VUV = 0.1542 ZAR	1 ZAR = 6.4846 VUV
31 Mar 2024	1 VUV = 0.1554 ZAR	1 ZAR = 6.4364 VUV

Apr 2024

Date	VUV-ZAR	ZAR-VUV
01 Apr 2024	1 VUV = 0.1577 ZAR	1 ZAR = 6.343 VUV
02 Apr 2024	1 VUV = 0.156 ZAR	1 ZAR = 6.41 VUV
03 Apr 2024	1 VUV = 0.1557 ZAR	1 ZAR = 6.4238 VUV
04 Apr 2024	1 VUV = 0.1547 ZAR	1 ZAR = 6.465 VUV
05 Apr 2024	1 VUV = 0.1541 ZAR	1 ZAR = 6.4908 VUV
06 Apr 2024	1 VUV = 0.1551 ZAR	1 ZAR = 6.4462 VUV
07 Apr 2024	1 VUV = 0.1551 ZAR	1 ZAR = 6.4462 VUV
08 Apr 2024	1 VUV = 0.1542 ZAR	1 ZAR = 6.4859 VUV
09 Apr 2024	1 VUV = 0.1531 ZAR	1 ZAR = 6.5335 VUV
10 Apr 2024	1 VUV = 0.1533 ZAR	1 ZAR = 6.522 VUV
11 Apr 2024	1 VUV = 0.1556 ZAR	1 ZAR = 6.426 VUV
12 Apr 2024	1 VUV = 0.1554 ZAR	1 ZAR = 6.4336 VUV
13 Apr 2024	1 VUV = 0.1585 ZAR	1 ZAR = 6.3082 VUV
14 Apr 2024	1 VUV = 0.1585 ZAR	1 ZAR = 6.3082 VUV
15 Apr 2024	1 VUV = 0.1597 ZAR	1 ZAR = 6.2619 VUV
16 Apr 2024	1 VUV = 0.1601 ZAR	1 ZAR = 6.2478 VUV
17 Apr 2024	1 VUV = 0.1605 ZAR	1 ZAR = 6.2308 VUV
18 Apr 2024	1 VUV = 0.1605 ZAR	1 ZAR = 6.2301 VUV
19 Apr 2024	1 VUV = 0.1618 ZAR	1 ZAR = 6.1801 VUV
20 Apr 2024	1 VUV = 0.1625 ZAR	1 ZAR = 6.1531 VUV
21 Apr 2024	1 VUV = 0.1625 ZAR	1 ZAR = 6.1531 VUV
22 Apr 2024	1 VUV = 0.1611 ZAR	1 ZAR = 6.208 VUV
23 Apr 2024	1 VUV = 0.1621 ZAR	1 ZAR = 6.1684 VUV
24 Apr 2024	1 VUV = 0.1619 ZAR	1 ZAR = 6.1783 VUV
25 Apr 2024	1 VUV = 0.1599 ZAR	1 ZAR = 6.2553 VUV
26 Apr 2024	1 VUV = 0.1588 ZAR	1 ZAR = 6.2959 VUV
27 Apr 2024	1 VUV = 0.1582 ZAR	1 ZAR = 6.3217 VUV
28 Apr 2024	1 VUV = 0.1582 ZAR	1 ZAR = 6.3217 VUV
29 Apr 2024	1 VUV = 0.1575 ZAR	1 ZAR = 6.3509 VUV
30 Apr 2024	1 VUV = 0.1578 ZAR	1 ZAR = 6.3391 VUV

May 2024

Date	VUV-ZAR	ZAR-VUV
01 May 2024	1 VUV = 0.1572 ZAR	1 ZAR = 6.3632 VUV
02 May 2024	1 VUV = 0.1571 ZAR	1 ZAR = 6.365 VUV
03 May 2024	1 VUV = 0.156 ZAR	1 ZAR = 6.4116 VUV
04 May 2024	1 VUV = 0.1559 ZAR	1 ZAR = 6.4143 VUV
05 May 2024	1 VUV = 0.1559 ZAR	1 ZAR = 6.4143 VUV
06 May 2024	1 VUV = 0.1551 ZAR	1 ZAR = 6.4487 VUV
07 May 2024	1 VUV = 0.1558 ZAR	1 ZAR = 6.4186 VUV
08 May 2024	1 VUV = 0.1572 ZAR	1 ZAR = 6.3599 VUV
09 May 2024	1 VUV = 0.1561 ZAR	1 ZAR = 6.4049 VUV
10 May 2024	1 VUV = 0.1552 ZAR	1 ZAR = 6.4431 VUV
11 May 2024	1 VUV = 0.1566 ZAR	1 ZAR = 6.3842 VUV
12 May 2024	1 VUV = 0.1563 ZAR	1 ZAR = 6.3983 VUV
13 May 2024	1 VUV = 0.1546 ZAR	1 ZAR = 6.4703 VUV
14 May 2024	1 VUV = 0.1552 ZAR	1 ZAR = 6.4441 VUV
15 May 2024	1 VUV = 0.1548 ZAR	1 ZAR = 6.4595 VUV
16 May 2024	1 VUV = 0.1533 ZAR	1 ZAR = 6.5222 VUV
17 May 2024	1 VUV = 0.1538 ZAR	1 ZAR = 6.5003 VUV
18 May 2024	1 VUV = 0.1544 ZAR	1 ZAR = 6.4771 VUV
19 May 2024	1 VUV = 0.1544 ZAR	1 ZAR = 6.4772 VUV
20 May 2024	1 VUV = 0.1537 ZAR	1 ZAR = 6.5059 VUV
21 May 2024	1 VUV = 0.1528 ZAR	1 ZAR = 6.5435 VUV
22 May 2024	1 VUV = 0.1537 ZAR	1 ZAR = 6.5061 VUV
23 May 2024	1 VUV = 0.1545 ZAR	1 ZAR = 6.4709 VUV
24 May 2024	1 VUV = 0.155 ZAR	1 ZAR = 6.4514 VUV
25 May 2024	1 VUV = 0.1551 ZAR	1 ZAR = 6.4455 VUV
26 May 2024	1 VUV = 0.1551 ZAR	1 ZAR = 6.4455 VUV
27 May 2024	1 VUV = 0.1551 ZAR	1 ZAR = 6.4493 VUV
28 May 2024	1 VUV = 0.1544 ZAR	1 ZAR = 6.4776 VUV
29 May 2024	1 VUV = 0.1544 ZAR	1 ZAR = 6.4753 VUV
30 May 2024	1 VUV = 0.157 ZAR	1 ZAR = 6.3696 VUV
31 May 2024	1 VUV = 0.1576 ZAR	1 ZAR = 6.3438 VUV

Jun 2024

Date	VUV-ZAR	ZAR-VUV
01 Jun 2024	1 VUV = 0.1583 ZAR	1 ZAR = 6.3166 VUV
02 Jun 2024	1 VUV = 0.1583 ZAR	1 ZAR = 6.3166 VUV
03 Jun 2024	1 VUV = 0.1574 ZAR	1 ZAR = 6.3538 VUV
04 Jun 2024	1 VUV = 0.1574 ZAR	1 ZAR = 6.3534 VUV
05 Jun 2024	1 VUV = 0.1593 ZAR	1 ZAR = 6.2772 VUV
06 Jun 2024	1 VUV = 0.1601 ZAR	1 ZAR = 6.2453 VUV
07 Jun 2024	1 VUV = 0.1583 ZAR	1 ZAR = 6.3167 VUV
08 Jun 2024	1 VUV = 0.1593 ZAR	1 ZAR = 6.2757 VUV
09 Jun 2024	1 VUV = 0.1593 ZAR	1 ZAR = 6.2757 VUV
10 Jun 2024	1 VUV = 0.1576 ZAR	1 ZAR = 6.3457 VUV
11 Jun 2024	1 VUV = 0.1566 ZAR	1 ZAR = 6.3864 VUV
12 Jun 2024	1 VUV = 0.1568 ZAR	1 ZAR = 6.3766 VUV
13 Jun 2024	1 VUV = 0.155 ZAR	1 ZAR = 6.4532 VUV
14 Jun 2024	1 VUV = 0.1544 ZAR	1 ZAR = 6.4746 VUV
15 Jun 2024	1 VUV = 0.1546 ZAR	1 ZAR = 6.4687 VUV
16 Jun 2024	1 VUV = 0.1546 ZAR	1 ZAR = 6.4687 VUV
17 Jun 2024	1 VUV = 0.1541 ZAR	1 ZAR = 6.4903 VUV
18 Jun 2024	1 VUV = 0.1528 ZAR	1 ZAR = 6.5458 VUV
19 Jun 2024	1 VUV = 0.1518 ZAR	1 ZAR = 6.5871 VUV
20 Jun 2024	1 VUV = 0.1525 ZAR	1 ZAR = 6.5557 VUV
21 Jun 2024	1 VUV = 0.1508 ZAR	1 ZAR = 6.6324 VUV
22 Jun 2024	1 VUV = 0.1513 ZAR	1 ZAR = 6.6089 VUV
23 Jun 2024	1 VUV = 0.1513 ZAR	1 ZAR = 6.6089 VUV
24 Jun 2024	1 VUV = 0.1533 ZAR	1 ZAR = 6.5249 VUV
25 Jun 2024	1 VUV = 0.153 ZAR	1 ZAR = 6.5369 VUV
26 Jun 2024	1 VUV = 0.1532 ZAR	1 ZAR = 6.5288 VUV
27 Jun 2024	1 VUV = 0.1548 ZAR	1 ZAR = 6.4584 VUV
28 Jun 2024	1 VUV = 0.1535 ZAR	1 ZAR = 6.5153 VUV
29 Jun 2024	1 VUV = 0.1505 ZAR	1 ZAR = 6.6427 VUV
30 Jun 2024	1 VUV = 0.1533 ZAR	1 ZAR = 6.5234 VUV

Jul 2024

Date	VUV-ZAR	ZAR-VUV
01 Jul 2024	1 VUV = 0.1529 ZAR	1 ZAR = 6.5417 VUV
02 Jul 2024	1 VUV = 0.1555 ZAR	1 ZAR = 6.4297 VUV
03 Jul 2024	1 VUV = 0.1559 ZAR	1 ZAR = 6.4155 VUV
04 Jul 2024	1 VUV = 0.1542 ZAR	1 ZAR = 6.4834 VUV
05 Jul 2024	1 VUV = 0.1536 ZAR	1 ZAR = 6.512 VUV
06 Jul 2024	1 VUV = 0.1531 ZAR	1 ZAR = 6.5314 VUV
07 Jul 2024	1 VUV = 0.1531 ZAR	1 ZAR = 6.5314 VUV
08 Jul 2024	1 VUV = 0.1529 ZAR	1 ZAR = 6.5404 VUV
09 Jul 2024	1 VUV = 0.1533 ZAR	1 ZAR = 6.5211 VUV
10 Jul 2024	1 VUV = 0.1522 ZAR	1 ZAR = 6.5689 VUV
11 Jul 2024	1 VUV = 0.1521 ZAR	1 ZAR = 6.5737 VUV
12 Jul 2024	1 VUV = 0.1515 ZAR	1 ZAR = 6.6007 VUV
13 Jul 2024	1 VUV = 0.1512 ZAR	1 ZAR = 6.6126 VUV
14 Jul 2024	1 VUV = 0.1513 ZAR	1 ZAR = 6.611 VUV
15 Jul 2024	1 VUV = 0.1532 ZAR	1 ZAR = 6.5279 VUV
16 Jul 2024	1 VUV = 0.1523 ZAR	1 ZAR = 6.5679 VUV
17 Jul 2024	1 VUV = 0.1531 ZAR	1 ZAR = 6.5318 VUV
18 Jul 2024	1 VUV = 0.1533 ZAR	1 ZAR = 6.5213 VUV
19 Jul 2024	1 VUV = 0.1544 ZAR	1 ZAR = 6.4777 VUV
20 Jul 2024	1 VUV = 0.154 ZAR	1 ZAR = 6.4955 VUV
21 Jul 2024	1 VUV = 0.1539 ZAR	1 ZAR = 6.4961 VUV
22 Jul 2024	1 VUV = 0.1539 ZAR	1 ZAR = 6.4971 VUV
23 Jul 2024	1 VUV = 0.1552 ZAR	1 ZAR = 6.445 VUV
24 Jul 2024	1 VUV = 0.1543 ZAR	1 ZAR = 6.4823 VUV
25 Jul 2024	1 VUV = 0.1558 ZAR	1 ZAR = 6.4186 VUV
26 Jul 2024	1 VUV = 0.1537 ZAR	1 ZAR = 6.5071 VUV
27 Jul 2024	1 VUV = 0.154 ZAR	1 ZAR = 6.4928 VUV
28 Jul 2024	1 VUV = 0.1539 ZAR	1 ZAR = 6.4971 VUV
29 Jul 2024	1 VUV = 0.155 ZAR	1 ZAR = 6.4506 VUV
30 Jul 2024	1 VUV = 0.1547 ZAR	1 ZAR = 6.4626 VUV
31 Jul 2024	1 VUV = 0.1537 ZAR	1 ZAR = 6.5083 VUV

Aug 2024

Date	VUV-ZAR	ZAR-VUV
01 Aug 2024	1 VUV = 0.1533 ZAR	1 ZAR = 6.5215 VUV
02 Aug 2024	1 VUV = 0.1531 ZAR	1 ZAR = 6.5313 VUV
03 Aug 2024	1 VUV = 0.154 ZAR	1 ZAR = 6.4953 VUV
04 Aug 2024	1 VUV = 0.154 ZAR	1 ZAR = 6.4953 VUV
05 Aug 2024	1 VUV = 0.1565 ZAR	1 ZAR = 6.3906 VUV
06 Aug 2024	1 VUV = 0.1556 ZAR	1 ZAR = 6.4281 VUV
07 Aug 2024	1 VUV = 0.1545 ZAR	1 ZAR = 6.473 VUV
08 Aug 2024	1 VUV = 0.1549 ZAR	1 ZAR = 6.4566 VUV
09 Aug 2024	1 VUV = 0.1545 ZAR	1 ZAR = 6.4736 VUV
10 Aug 2024	1 VUV = 0.1578 ZAR	1 ZAR = 6.3364 VUV
11 Aug 2024	1 VUV = 0.1544 ZAR	1 ZAR = 6.4766 VUV
12 Aug 2024	1 VUV = 0.1535 ZAR	1 ZAR = 6.5139 VUV
13 Aug 2024	1 VUV = 0.153 ZAR	1 ZAR = 6.5357 VUV
14 Aug 2024	1 VUV = 0.1523 ZAR	1 ZAR = 6.5676 VUV
15 Aug 2024	1 VUV = 0.1517 ZAR	1 ZAR = 6.5932 VUV
16 Aug 2024	1 VUV = 0.151 ZAR	1 ZAR = 6.6242 VUV
17 Aug 2024	1 VUV = 0.1505 ZAR	1 ZAR = 6.6446 VUV
18 Aug 2024	1 VUV = 0.1516 ZAR	1 ZAR = 6.5982 VUV
19 Aug 2024	1 VUV = 0.1503 ZAR	1 ZAR = 6.6545 VUV
20 Aug 2024	1 VUV = 0.1499 ZAR	1 ZAR = 6.6693 VUV
21 Aug 2024	1 VUV = 0.1502 ZAR	1 ZAR = 6.6588 VUV
22 Aug 2024	1 VUV = 0.1515 ZAR	1 ZAR = 6.6018 VUV
23 Aug 2024	1 VUV = 0.1512 ZAR	1 ZAR = 6.6153 VUV
24 Aug 2024	1 VUV = 0.1492 ZAR	1 ZAR = 6.7002 VUV
25 Aug 2024	1 VUV = 0.1492 ZAR	1 ZAR = 6.7036 VUV
26 Aug 2024	1 VUV = 0.1495 ZAR	1 ZAR = 6.6894 VUV
27 Aug 2024	1 VUV = 0.1494 ZAR	1 ZAR = 6.6944 VUV
28 Aug 2024	1 VUV = 0.1499 ZAR	1 ZAR = 6.6718 VUV
29 Aug 2024	1 VUV = 0.1491 ZAR	1 ZAR = 6.7074 VUV
30 Aug 2024	1 VUV = 0.1485 ZAR	1 ZAR = 6.7341 VUV
31 Aug 2024	1 VUV = 0.1502 ZAR	1 ZAR = 6.6572 VUV

Sep 2024

Date	VUV-ZAR	ZAR-VUV
01 Sep 2024	1 VUV = 0.1502 ZAR	1 ZAR = 6.6573 VUV
02 Sep 2024	1 VUV = 0.1509 ZAR	1 ZAR = 6.6263 VUV
03 Sep 2024	1 VUV = 0.1513 ZAR	1 ZAR = 6.6094 VUV
04 Sep 2024	1 VUV = 0.1509 ZAR	1 ZAR = 6.6255 VUV
05 Sep 2024	1 VUV = 0.1497 ZAR	1 ZAR = 6.6792 VUV
06 Sep 2024	1 VUV = 0.1494 ZAR	1 ZAR = 6.6947 VUV
07 Sep 2024	1 VUV = 0.1504 ZAR	1 ZAR = 6.6503 VUV
08 Sep 2024	1 VUV = 0.1504 ZAR	1 ZAR = 6.6503 VUV
09 Sep 2024	1 VUV = 0.1508 ZAR	1 ZAR = 6.6318 VUV
10 Sep 2024	1 VUV = 0.1507 ZAR	1 ZAR = 6.635 VUV
11 Sep 2024	1 VUV = 0.1506 ZAR	1 ZAR = 6.6402 VUV
12 Sep 2024	1 VUV = 0.1511 ZAR	1 ZAR = 6.6161 VUV
13 Sep 2024	1 VUV = 0.1498 ZAR	1 ZAR = 6.6755 VUV
14 Sep 2024	1 VUV = 0.1496 ZAR	1 ZAR = 6.6853 VUV
15 Sep 2024	1 VUV = 0.1495 ZAR	1 ZAR = 6.6869 VUV
16 Sep 2024	1 VUV = 0.1486 ZAR	1 ZAR = 6.7302 VUV
17 Sep 2024	1 VUV = 0.1485 ZAR	1 ZAR = 6.7333 VUV
18 Sep 2024	1 VUV = 0.1481 ZAR	1 ZAR = 6.7534 VUV
19 Sep 2024	1 VUV = 0.1468 ZAR	1 ZAR = 6.8115 VUV
20 Sep 2024	1 VUV = 0.1475 ZAR	1 ZAR = 6.7784 VUV
21 Sep 2024	1 VUV = 0.1468 ZAR	1 ZAR = 6.811 VUV
22 Sep 2024	1 VUV = 0.1468 ZAR	1 ZAR = 6.811 VUV
23 Sep 2024	1 VUV = 0.1464 ZAR	1 ZAR = 6.8317 VUV
24 Sep 2024	1 VUV = 0.1458 ZAR	1 ZAR = 6.8567 VUV
25 Sep 2024	1 VUV = 0.1444 ZAR	1 ZAR = 6.9273 VUV
26 Sep 2024	1 VUV = 0.1452 ZAR	1 ZAR = 6.8853 VUV
27 Sep 2024	1 VUV = 0.1443 ZAR	1 ZAR = 6.9322 VUV
28 Sep 2024	1 VUV = 0.1442 ZAR	1 ZAR = 6.9363 VUV
29 Sep 2024	1 VUV = 0.1442 ZAR	1 ZAR = 6.9363 VUV
30 Sep 2024	1 VUV = 0.1446 ZAR	1 ZAR = 6.9144 VUV

Oct 2024

Date	VUV-ZAR	ZAR-VUV
01 Oct 2024	1 VUV = 0.1456 ZAR	1 ZAR = 6.8684 VUV
02 Oct 2024	1 VUV = 0.1466 ZAR	1 ZAR = 6.8224 VUV
03 Oct 2024	1 VUV = 0.1473 ZAR	1 ZAR = 6.7875 VUV
04 Oct 2024	1 VUV = 0.1472 ZAR	1 ZAR = 6.793 VUV
05 Oct 2024	1 VUV = 0.1472 ZAR	1 ZAR = 6.7932 VUV
06 Oct 2024	1 VUV = 0.1472 ZAR	1 ZAR = 6.7932 VUV
07 Oct 2024	1 VUV = 0.1465 ZAR	1 ZAR = 6.8255 VUV
08 Oct 2024	1 VUV = 0.147 ZAR	1 ZAR = 6.801 VUV
09 Oct 2024	1 VUV = 0.1486 ZAR	1 ZAR = 6.7277 VUV
10 Oct 2024	1 VUV = 0.1482 ZAR	1 ZAR = 6.7479 VUV
11 Oct 2024	1 VUV = 0.1471 ZAR	1 ZAR = 6.7963 VUV
12 Oct 2024	1 VUV = 0.1466 ZAR	1 ZAR = 6.8193 VUV
13 Oct 2024	1 VUV = 0.1466 ZAR	1 ZAR = 6.8193 VUV
14 Oct 2024	1 VUV = 0.1479 ZAR	1 ZAR = 6.761 VUV
15 Oct 2024	1 VUV = 0.1481 ZAR	1 ZAR = 6.7502 VUV
16 Oct 2024	1 VUV = 0.1478 ZAR	1 ZAR = 6.7639 VUV
17 Oct 2024	1 VUV = 0.1494 ZAR	1 ZAR = 6.6938 VUV
18 Oct 2024	1 VUV = 0.1481 ZAR	1 ZAR = 6.751 VUV
19 Oct 2024	1 VUV = 0.1482 ZAR	1 ZAR = 6.7499 VUV
20 Oct 2024	1 VUV = 0.1482 ZAR	1 ZAR = 6.7499 VUV
21 Oct 2024	1 VUV = 0.1484 ZAR	1 ZAR = 6.7398 VUV
22 Oct 2024	1 VUV = 0.1479 ZAR	1 ZAR = 6.7604 VUV
23 Oct 2024	1 VUV = 0.1491 ZAR	1 ZAR = 6.7085 VUV
24 Oct 2024	1 VUV = 0.1488 ZAR	1 ZAR = 6.7186 VUV
25 Oct 2024	1 VUV = 0.1484 ZAR	1 ZAR = 6.7407 VUV
26 Oct 2024	1 VUV = 0.1488 ZAR	1 ZAR = 6.7185 VUV
27 Oct 2024	1 VUV = 0.1488 ZAR	1 ZAR = 6.7185 VUV
28 Oct 2024	1 VUV = 0.1494 ZAR	1 ZAR = 6.6936 VUV
29 Oct 2024	1 VUV = 0.1494 ZAR	1 ZAR = 6.694 VUV
30 Oct 2024	1 VUV = 0.1491 ZAR	1 ZAR = 6.7051 VUV
31 Oct 2024	1 VUV = 0.1485 ZAR	1 ZAR = 6.7341 VUV

Nov 2024

Date	VUV-ZAR	ZAR-VUV
01 Nov 2024	1 VUV = 0.1479 ZAR	1 ZAR = 6.7626 VUV
02 Nov 2024	1 VUV = 0.1487 ZAR	1 ZAR = 6.7264 VUV
03 Nov 2024	1 VUV = 0.1488 ZAR	1 ZAR = 6.7224 VUV
04 Nov 2024	1 VUV = 0.1477 ZAR	1 ZAR = 6.7685 VUV
05 Nov 2024	1 VUV = 0.1471 ZAR	1 ZAR = 6.7965 VUV
06 Nov 2024	1 VUV = 0.1492 ZAR	1 ZAR = 6.7027 VUV
07 Nov 2024	1 VUV = 0.1463 ZAR	1 ZAR = 6.8353 VUV
08 Nov 2024	1 VUV = 0.1477 ZAR	1 ZAR = 6.769 VUV
09 Nov 2024	1 VUV = 0.1555 ZAR	1 ZAR = 6.43 VUV
10 Nov 2024	1 VUV = 0.1555 ZAR	1 ZAR = 6.43 VUV
11 Nov 2024	1 VUV = 0.1504 ZAR	1 ZAR = 6.6498 VUV
12 Nov 2024	1 VUV = 0.152 ZAR	1 ZAR = 6.581 VUV
14 Nov 2024	1 VUV = 0.1543 ZAR	1 ZAR = 6.4812 VUV
15 Nov 2024	1 VUV = 0.1529 ZAR	1 ZAR = 6.5408 VUV
16 Nov 2024	1 VUV = 0.1532 ZAR	1 ZAR = 6.5271 VUV
17 Nov 2024	1 VUV = 0.1451 ZAR	1 ZAR = 6.8918 VUV
18 Nov 2024	1 VUV = 0.1523 ZAR	1 ZAR = 6.5657 VUV
19 Nov 2024	1 VUV = 0.1521 ZAR	1 ZAR = 6.5746 VUV
20 Nov 2024	1 VUV = 0.1526 ZAR	1 ZAR = 6.5519 VUV
21 Nov 2024	1 VUV = 0.1523 ZAR	1 ZAR = 6.5678 VUV
22 Nov 2024	1 VUV = 0.1519 ZAR	1 ZAR = 6.5811 VUV
23 Nov 2024	1 VUV = 0.1529 ZAR	1 ZAR = 6.5391 VUV
24 Nov 2024	1 VUV = 0.1529 ZAR	1 ZAR = 6.5391 VUV
25 Nov 2024	1 VUV = 0.1521 ZAR	1 ZAR = 6.5734 VUV
26 Nov 2024	1 VUV = 0.1523 ZAR	1 ZAR = 6.5647 VUV
27 Nov 2024	1 VUV = 0.1529 ZAR	1 ZAR = 6.542 VUV
28 Nov 2024	1 VUV = 0.1529 ZAR	1 ZAR = 6.5392 VUV
29 Nov 2024	1 VUV = 0.1522 ZAR	1 ZAR = 6.5706 VUV
30 Nov 2024	1 VUV = 0.1521 ZAR	1 ZAR = 6.5731 VUV

Dec 2024

Date	VUV-ZAR	ZAR-VUV
01 Dec 2024	1 VUV = 0.1521 ZAR	1 ZAR = 6.5731 VUV
02 Dec 2024	1 VUV = 0.1532 ZAR	1 ZAR = 6.5288 VUV
03 Dec 2024	1 VUV = 0.1525 ZAR	1 ZAR = 6.5593 VUV
04 Dec 2024	1 VUV = 0.1531 ZAR	1 ZAR = 6.5302 VUV
05 Dec 2024	1 VUV = 0.1522 ZAR	1 ZAR = 6.5698 VUV
06 Dec 2024	1 VUV = 0.152 ZAR	1 ZAR = 6.5804 VUV
07 Dec 2024	1 VUV = 0.1518 ZAR	1 ZAR = 6.5863 VUV
08 Dec 2024	1 VUV = 0.1521 ZAR	1 ZAR = 6.5725 VUV
09 Dec 2024	1 VUV = 0.1501 ZAR	1 ZAR = 6.6609 VUV
10 Dec 2024	1 VUV = 0.1505 ZAR	1 ZAR = 6.6429 VUV
11 Dec 2024	1 VUV = 0.1499 ZAR	1 ZAR = 6.6722 VUV
12 Dec 2024	1 VUV = 0.1488 ZAR	1 ZAR = 6.7188 VUV
13 Dec 2024	1 VUV = 0.1507 ZAR	1 ZAR = 6.6336 VUV
14 Dec 2024	1 VUV = 0.1504 ZAR	1 ZAR = 6.6475 VUV
15 Dec 2024	1 VUV = 0.1505 ZAR	1 ZAR = 6.6451 VUV
16 Dec 2024	1 VUV = 0.1507 ZAR	1 ZAR = 6.6336 VUV
17 Dec 2024	1 VUV = 0.1524 ZAR	1 ZAR = 6.5632 VUV
18 Dec 2024	1 VUV = 0.152 ZAR	1 ZAR = 6.5805 VUV
19 Dec 2024	1 VUV = 0.1541 ZAR	1 ZAR = 6.4887 VUV
20 Dec 2024	1 VUV = 0.1549 ZAR	1 ZAR = 6.4552 VUV
21 Dec 2024	1 VUV = 0.1542 ZAR	1 ZAR = 6.4842 VUV
22 Dec 2024	1 VUV = 0.1543 ZAR	1 ZAR = 6.4797 VUV

VUV-ZAR and ZAR-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News