> VUV-XPF and XPF-VUV exchange rates - 2025

VUV-XPF and XPF-VUV exchange rates - 2025

VUV-XPF and XPF-VUV exchange rates

Check below the exchange rates for VUV-XPF and XPF-VUV for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 VUV = 0.9215 XPF

1 XPF = 1.0852 VUV

1Y 2Y 3Y

VUV to XPFXPF to VUV

Jan 2025

Date	VUV-XPF	XPF-VUV
01 Jan 2025	1 VUV = 0.966 XPF	1 XPF = 1.0352 VUV
02 Jan 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0273 VUV
03 Jan 2025	1 VUV = 0.9758 XPF	1 XPF = 1.0248 VUV
04 Jan 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
05 Jan 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
06 Jan 2025	1 VUV = 0.9648 XPF	1 XPF = 1.0365 VUV
07 Jan 2025	1 VUV = 0.9674 XPF	1 XPF = 1.0337 VUV
08 Jan 2025	1 VUV = 0.9767 XPF	1 XPF = 1.0239 VUV
09 Jan 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
10 Jan 2025	1 VUV = 0.9753 XPF	1 XPF = 1.0253 VUV
11 Jan 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
12 Jan 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
13 Jan 2025	1 VUV = 0.9856 XPF	1 XPF = 1.0146 VUV
14 Jan 2025	1 VUV = 0.9804 XPF	1 XPF = 1.02 VUV
15 Jan 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
16 Jan 2025	1 VUV = 0.9775 XPF	1 XPF = 1.023 VUV
17 Jan 2025	1 VUV = 0.9762 XPF	1 XPF = 1.0244 VUV
18 Jan 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
19 Jan 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
20 Jan 2025	1 VUV = 0.9752 XPF	1 XPF = 1.0254 VUV
21 Jan 2025	1 VUV = 0.9707 XPF	1 XPF = 1.0302 VUV
22 Jan 2025	1 VUV = 0.9626 XPF	1 XPF = 1.0389 VUV
23 Jan 2025	1 VUV = 0.9657 XPF	1 XPF = 1.0355 VUV
24 Jan 2025	1 VUV = 0.9593 XPF	1 XPF = 1.0424 VUV
25 Jan 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
26 Jan 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
27 Jan 2025	1 VUV = 0.9563 XPF	1 XPF = 1.0458 VUV
28 Jan 2025	1 VUV = 0.9645 XPF	1 XPF = 1.0368 VUV
29 Jan 2025	1 VUV = 0.9662 XPF	1 XPF = 1.035 VUV
30 Jan 2025	1 VUV = 0.9664 XPF	1 XPF = 1.0347 VUV
31 Jan 2025	1 VUV = 0.9681 XPF	1 XPF = 1.033 VUV

Feb 2025

Date	VUV-XPF	XPF-VUV
01 Feb 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
02 Feb 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
03 Feb 2025	1 VUV = 0.9787 XPF	1 XPF = 1.0218 VUV
04 Feb 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0274 VUV
05 Feb 2025	1 VUV = 0.965 XPF	1 XPF = 1.0363 VUV
06 Feb 2025	1 VUV = 0.9702 XPF	1 XPF = 1.0307 VUV
07 Feb 2025	1 VUV = 0.9688 XPF	1 XPF = 1.0322 VUV
08 Feb 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
09 Feb 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
10 Feb 2025	1 VUV = 0.9742 XPF	1 XPF = 1.0265 VUV
11 Feb 2025	1 VUV = 0.9733 XPF	1 XPF = 1.0274 VUV
12 Feb 2025	1 VUV = 0.9689 XPF	1 XPF = 1.0321 VUV
13 Feb 2025	1 VUV = 0.929 XPF	1 XPF = 1.0764 VUV
14 Feb 2025	1 VUV = 0.9213 XPF	1 XPF = 1.0854 VUV
15 Feb 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
16 Feb 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
17 Feb 2025	1 VUV = 0.9211 XPF	1 XPF = 1.0856 VUV
18 Feb 2025	1 VUV = 0.9256 XPF	1 XPF = 1.0803 VUV
19 Feb 2025	1 VUV = 0.9274 XPF	1 XPF = 1.0782 VUV
20 Feb 2025	1 VUV = 0.9263 XPF	1 XPF = 1.0795 VUV
21 Feb 2025	1 VUV = 0.9227 XPF	1 XPF = 1.0838 VUV
22 Feb 2025	1 VUV = 0.9245 XPF	1 XPF = 1.0816 VUV
23 Feb 2025	1 VUV = 0.9279 XPF	1 XPF = 1.0777 VUV
24 Feb 2025	1 VUV = 0.9281 XPF	1 XPF = 1.0774 VUV
25 Feb 2025	1 VUV = 0.9323 XPF	1 XPF = 1.0726 VUV
26 Feb 2025	1 VUV = 0.9242 XPF	1 XPF = 1.0821 VUV
27 Feb 2025	1 VUV = 0.924 XPF	1 XPF = 1.0822 VUV
28 Feb 2025	1 VUV = 0.9268 XPF	1 XPF = 1.079 VUV

Mar 2025

Date	VUV-XPF	XPF-VUV
01 Mar 2025	1 VUV = 0.9267 XPF	1 XPF = 1.0791 VUV
02 Mar 2025	1 VUV = 0.9266 XPF	1 XPF = 1.0792 VUV
03 Mar 2025	1 VUV = 0.9186 XPF	1 XPF = 1.0886 VUV
04 Mar 2025	1 VUV = 0.9077 XPF	1 XPF = 1.1017 VUV
05 Mar 2025	1 VUV = 0.8946 XPF	1 XPF = 1.1179 VUV
06 Mar 2025	1 VUV = 0.8857 XPF	1 XPF = 1.1291 VUV
07 Mar 2025	1 VUV = 0.8848 XPF	1 XPF = 1.1302 VUV
08 Mar 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
09 Mar 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
10 Mar 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV
11 Mar 2025	1 VUV = 0.8852 XPF	1 XPF = 1.1297 VUV
12 Mar 2025	1 VUV = 0.8878 XPF	1 XPF = 1.1264 VUV
13 Mar 2025	1 VUV = 0.8906 XPF	1 XPF = 1.1229 VUV
14 Mar 2025	1 VUV = 0.8876 XPF	1 XPF = 1.1266 VUV
15 Mar 2025	1 VUV = 0.8872 XPF	1 XPF = 1.1271 VUV
16 Mar 2025	1 VUV = 0.8885 XPF	1 XPF = 1.1254 VUV
17 Mar 2025	1 VUV = 0.891 XPF	1 XPF = 1.1224 VUV
18 Mar 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
19 Mar 2025	1 VUV = 0.8902 XPF	1 XPF = 1.1233 VUV
20 Mar 2025	1 VUV = 0.8993 XPF	1 XPF = 1.112 VUV
21 Mar 2025	1 VUV = 0.8997 XPF	1 XPF = 1.1114 VUV
22 Mar 2025	1 VUV = 0.8932 XPF	1 XPF = 1.1195 VUV
23 Mar 2025	1 VUV = 0.8945 XPF	1 XPF = 1.118 VUV
24 Mar 2025	1 VUV = 0.8985 XPF	1 XPF = 1.1129 VUV
25 Mar 2025	1 VUV = 0.8969 XPF	1 XPF = 1.115 VUV
26 Mar 2025	1 VUV = 0.8988 XPF	1 XPF = 1.1126 VUV
27 Mar 2025	1 VUV = 0.8969 XPF	1 XPF = 1.1149 VUV
28 Mar 2025	1 VUV = 0.898 XPF	1 XPF = 1.1136 VUV
29 Mar 2025	1 VUV = 0.8891 XPF	1 XPF = 1.1247 VUV
30 Mar 2025	1 VUV = 0.8931 XPF	1 XPF = 1.1197 VUV
31 Mar 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV

Apr 2025

Date	VUV-XPF	XPF-VUV
01 Apr 2025	1 VUV = 0.8977 XPF	1 XPF = 1.114 VUV
02 Apr 2025	1 VUV = 0.8953 XPF	1 XPF = 1.117 VUV
03 Apr 2025	1 VUV = 0.8708 XPF	1 XPF = 1.1484 VUV
04 Apr 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
05 Apr 2025	1 VUV = 0.8846 XPF	1 XPF = 1.1304 VUV
06 Apr 2025	1 VUV = 0.8916 XPF	1 XPF = 1.1215 VUV
07 Apr 2025	1 VUV = 0.8908 XPF	1 XPF = 1.1226 VUV
08 Apr 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
09 Apr 2025	1 VUV = 0.8575 XPF	1 XPF = 1.1662 VUV
10 Apr 2025	1 VUV = 0.8537 XPF	1 XPF = 1.1713 VUV
11 Apr 2025	1 VUV = 0.8347 XPF	1 XPF = 1.198 VUV
12 Apr 2025	1 VUV = 0.8486 XPF	1 XPF = 1.1784 VUV
13 Apr 2025	1 VUV = 0.8546 XPF	1 XPF = 1.1702 VUV
14 Apr 2025	1 VUV = 0.8513 XPF	1 XPF = 1.1747 VUV
15 Apr 2025	1 VUV = 0.8587 XPF	1 XPF = 1.1645 VUV
16 Apr 2025	1 VUV = 0.8553 XPF	1 XPF = 1.1691 VUV
17 Apr 2025	1 VUV = 0.857 XPF	1 XPF = 1.1668 VUV
18 Apr 2025	1 VUV = 0.8597 XPF	1 XPF = 1.1631 VUV
19 Apr 2025	1 VUV = 0.8644 XPF	1 XPF = 1.1569 VUV
20 Apr 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
21 Apr 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
22 Apr 2025	1 VUV = 0.8631 XPF	1 XPF = 1.1587 VUV
23 Apr 2025	1 VUV = 0.864 XPF	1 XPF = 1.1574 VUV
24 Apr 2025	1 VUV = 0.8704 XPF	1 XPF = 1.1489 VUV

VUV-XPF and XPF-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News