> VUV-XPF and XPF-VUV exchange rates - 2024

VUV-XPF and XPF-VUV exchange rates - 2024

VUV-XPF and XPF-VUV exchange rates

Check below the exchange rates for VUV-XPF and XPF-VUV for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 VUV = 0.9255 XPF

1 XPF = 1.0805 VUV

1Y 2Y 3Y

VUV to XPFXPF to VUV

Jan 2024

Date	VUV-XPF	XPF-VUV
01 Jan 2024	1 VUV = 0.927 XPF	1 XPF = 1.0788 VUV
02 Jan 2024	1 VUV = 0.9278 XPF	1 XPF = 1.0779 VUV
03 Jan 2024	1 VUV = 0.9307 XPF	1 XPF = 1.0745 VUV
04 Jan 2024	1 VUV = 0.9173 XPF	1 XPF = 1.0901 VUV
05 Jan 2024	1 VUV = 0.9232 XPF	1 XPF = 1.0832 VUV
06 Jan 2024	1 VUV = 0.919 XPF	1 XPF = 1.0881 VUV
07 Jan 2024	1 VUV = 0.9233 XPF	1 XPF = 1.0831 VUV
08 Jan 2024	1 VUV = 0.9242 XPF	1 XPF = 1.0821 VUV
09 Jan 2024	1 VUV = 0.9162 XPF	1 XPF = 1.0915 VUV
10 Jan 2024	1 VUV = 0.921 XPF	1 XPF = 1.0858 VUV
11 Jan 2024	1 VUV = 0.9095 XPF	1 XPF = 1.0995 VUV
12 Jan 2024	1 VUV = 0.9135 XPF	1 XPF = 1.0947 VUV
13 Jan 2024	1 VUV = 0.9145 XPF	1 XPF = 1.0934 VUV
14 Jan 2024	1 VUV = 0.9234 XPF	1 XPF = 1.0829 VUV
15 Jan 2024	1 VUV = 0.9248 XPF	1 XPF = 1.0813 VUV
16 Jan 2024	1 VUV = 0.923 XPF	1 XPF = 1.0835 VUV
17 Jan 2024	1 VUV = 0.9212 XPF	1 XPF = 1.0856 VUV
18 Jan 2024	1 VUV = 0.9152 XPF	1 XPF = 1.0926 VUV
19 Jan 2024	1 VUV = 0.9115 XPF	1 XPF = 1.0971 VUV
20 Jan 2024	1 VUV = 0.9101 XPF	1 XPF = 1.0988 VUV
21 Jan 2024	1 VUV = 0.9172 XPF	1 XPF = 1.0903 VUV
22 Jan 2024	1 VUV = 0.9197 XPF	1 XPF = 1.0873 VUV
23 Jan 2024	1 VUV = 0.9151 XPF	1 XPF = 1.0927 VUV
24 Jan 2024	1 VUV = 0.9094 XPF	1 XPF = 1.0996 VUV
25 Jan 2024	1 VUV = 0.9073 XPF	1 XPF = 1.1022 VUV
26 Jan 2024	1 VUV = 0.914 XPF	1 XPF = 1.0941 VUV
27 Jan 2024	1 VUV = 0.9171 XPF	1 XPF = 1.0904 VUV
28 Jan 2024	1 VUV = 0.9221 XPF	1 XPF = 1.0845 VUV
29 Jan 2024	1 VUV = 0.9259 XPF	1 XPF = 1.0801 VUV
30 Jan 2024	1 VUV = 0.9185 XPF	1 XPF = 1.0888 VUV
31 Jan 2024	1 VUV = 0.9189 XPF	1 XPF = 1.0882 VUV

Feb 2024

Date	VUV-XPF	XPF-VUV
01 Feb 2024	1 VUV = 0.9206 XPF	1 XPF = 1.0862 VUV
02 Feb 2024	1 VUV = 0.9122 XPF	1 XPF = 1.0963 VUV
03 Feb 2024	1 VUV = 0.9201 XPF	1 XPF = 1.0868 VUV
04 Feb 2024	1 VUV = 0.9273 XPF	1 XPF = 1.0784 VUV
05 Feb 2024	1 VUV = 0.9325 XPF	1 XPF = 1.0724 VUV
06 Feb 2024	1 VUV = 0.9207 XPF	1 XPF = 1.0861 VUV
07 Feb 2024	1 VUV = 0.9152 XPF	1 XPF = 1.0926 VUV
08 Feb 2024	1 VUV = 0.9202 XPF	1 XPF = 1.0867 VUV
09 Feb 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
10 Feb 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0925 VUV
11 Feb 2024	1 VUV = 0.9225 XPF	1 XPF = 1.084 VUV
12 Feb 2024	1 VUV = 0.9235 XPF	1 XPF = 1.0828 VUV
13 Feb 2024	1 VUV = 0.9181 XPF	1 XPF = 1.0892 VUV
14 Feb 2024	1 VUV = 0.9269 XPF	1 XPF = 1.0789 VUV
15 Feb 2024	1 VUV = 0.9151 XPF	1 XPF = 1.0928 VUV
16 Feb 2024	1 VUV = 0.9185 XPF	1 XPF = 1.0888 VUV
17 Feb 2024	1 VUV = 0.9181 XPF	1 XPF = 1.0893 VUV
18 Feb 2024	1 VUV = 0.9236 XPF	1 XPF = 1.0827 VUV
19 Feb 2024	1 VUV = 0.9236 XPF	1 XPF = 1.0827 VUV
20 Feb 2024	1 VUV = 0.9168 XPF	1 XPF = 1.0908 VUV
21 Feb 2024	1 VUV = 0.9188 XPF	1 XPF = 1.0884 VUV
22 Feb 2024	1 VUV = 0.916 XPF	1 XPF = 1.0917 VUV
23 Feb 2024	1 VUV = 0.9166 XPF	1 XPF = 1.091 VUV
24 Feb 2024	1 VUV = 0.9177 XPF	1 XPF = 1.0896 VUV
25 Feb 2024	1 VUV = 0.9247 XPF	1 XPF = 1.0814 VUV
26 Feb 2024	1 VUV = 0.9232 XPF	1 XPF = 1.0831 VUV
27 Feb 2024	1 VUV = 0.9164 XPF	1 XPF = 1.0913 VUV
28 Feb 2024	1 VUV = 0.921 XPF	1 XPF = 1.0858 VUV
29 Feb 2024	1 VUV = 0.917 XPF	1 XPF = 1.0906 VUV

Mar 2024

Date	VUV-XPF	XPF-VUV
01 Mar 2024	1 VUV = 0.9158 XPF	1 XPF = 1.092 VUV
02 Mar 2024	1 VUV = 0.9126 XPF	1 XPF = 1.0958 VUV
03 Mar 2024	1 VUV = 0.9172 XPF	1 XPF = 1.0903 VUV
04 Mar 2024	1 VUV = 0.9176 XPF	1 XPF = 1.0898 VUV
05 Mar 2024	1 VUV = 0.9128 XPF	1 XPF = 1.0955 VUV
06 Mar 2024	1 VUV = 0.9112 XPF	1 XPF = 1.0975 VUV
07 Mar 2024	1 VUV = 0.9085 XPF	1 XPF = 1.1007 VUV
08 Mar 2024	1 VUV = 0.9109 XPF	1 XPF = 1.0978 VUV
09 Mar 2024	1 VUV = 0.9124 XPF	1 XPF = 1.0961 VUV
10 Mar 2024	1 VUV = 0.9124 XPF	1 XPF = 1.0961 VUV
11 Mar 2024	1 VUV = 0.9211 XPF	1 XPF = 1.0857 VUV
12 Mar 2024	1 VUV = 0.9154 XPF	1 XPF = 1.0924 VUV
13 Mar 2024	1 VUV = 0.9077 XPF	1 XPF = 1.1016 VUV
14 Mar 2024	1 VUV = 0.9083 XPF	1 XPF = 1.101 VUV
15 Mar 2024	1 VUV = 0.9166 XPF	1 XPF = 1.0909 VUV
16 Mar 2024	1 VUV = 0.9129 XPF	1 XPF = 1.0955 VUV
17 Mar 2024	1 VUV = 0.9197 XPF	1 XPF = 1.0873 VUV
18 Mar 2024	1 VUV = 0.9205 XPF	1 XPF = 1.0864 VUV
19 Mar 2024	1 VUV = 0.9169 XPF	1 XPF = 1.0906 VUV
20 Mar 2024	1 VUV = 0.9122 XPF	1 XPF = 1.0962 VUV
21 Mar 2024	1 VUV = 0.9066 XPF	1 XPF = 1.1031 VUV
22 Mar 2024	1 VUV = 0.9187 XPF	1 XPF = 1.0885 VUV
23 Mar 2024	1 VUV = 0.913 XPF	1 XPF = 1.0953 VUV
24 Mar 2024	1 VUV = 0.9202 XPF	1 XPF = 1.0868 VUV
25 Mar 2024	1 VUV = 0.9224 XPF	1 XPF = 1.0841 VUV
26 Mar 2024	1 VUV = 0.9043 XPF	1 XPF = 1.1058 VUV
27 Mar 2024	1 VUV = 0.9142 XPF	1 XPF = 1.0939 VUV
28 Mar 2024	1 VUV = 0.9155 XPF	1 XPF = 1.0923 VUV
29 Mar 2024	1 VUV = 0.9152 XPF	1 XPF = 1.0927 VUV
30 Mar 2024	1 VUV = 0.9155 XPF	1 XPF = 1.0924 VUV
31 Mar 2024	1 VUV = 0.9223 XPF	1 XPF = 1.0842 VUV

Apr 2024

Date	VUV-XPF	XPF-VUV
01 Apr 2024	1 VUV = 0.924 XPF	1 XPF = 1.0823 VUV
02 Apr 2024	1 VUV = 0.9197 XPF	1 XPF = 1.0873 VUV
03 Apr 2024	1 VUV = 0.9163 XPF	1 XPF = 1.0913 VUV
04 Apr 2024	1 VUV = 0.9107 XPF	1 XPF = 1.0981 VUV
05 Apr 2024	1 VUV = 0.9115 XPF	1 XPF = 1.097 VUV
06 Apr 2024	1 VUV = 0.9111 XPF	1 XPF = 1.0975 VUV
07 Apr 2024	1 VUV = 0.9111 XPF	1 XPF = 1.0975 VUV
08 Apr 2024	1 VUV = 0.913 XPF	1 XPF = 1.0953 VUV
09 Apr 2024	1 VUV = 0.9094 XPF	1 XPF = 1.0996 VUV
10 Apr 2024	1 VUV = 0.9096 XPF	1 XPF = 1.0994 VUV
11 Apr 2024	1 VUV = 0.921 XPF	1 XPF = 1.0858 VUV
12 Apr 2024	1 VUV = 0.928 XPF	1 XPF = 1.0776 VUV
13 Apr 2024	1 VUV = 0.942 XPF	1 XPF = 1.0616 VUV
14 Apr 2024	1 VUV = 0.942 XPF	1 XPF = 1.0616 VUV
15 Apr 2024	1 VUV = 0.9433 XPF	1 XPF = 1.0601 VUV
16 Apr 2024	1 VUV = 0.9446 XPF	1 XPF = 1.0586 VUV
17 Apr 2024	1 VUV = 0.9447 XPF	1 XPF = 1.0585 VUV
18 Apr 2024	1 VUV = 0.9413 XPF	1 XPF = 1.0624 VUV
19 Apr 2024	1 VUV = 0.9432 XPF	1 XPF = 1.0602 VUV
20 Apr 2024	1 VUV = 0.9423 XPF	1 XPF = 1.0612 VUV
21 Apr 2024	1 VUV = 0.9423 XPF	1 XPF = 1.0612 VUV
22 Apr 2024	1 VUV = 0.945 XPF	1 XPF = 1.0582 VUV
23 Apr 2024	1 VUV = 0.9418 XPF	1 XPF = 1.0617 VUV
24 Apr 2024	1 VUV = 0.9409 XPF	1 XPF = 1.0628 VUV
25 Apr 2024	1 VUV = 0.9377 XPF	1 XPF = 1.0664 VUV
26 Apr 2024	1 VUV = 0.9381 XPF	1 XPF = 1.066 VUV
27 Apr 2024	1 VUV = 0.9391 XPF	1 XPF = 1.0648 VUV
28 Apr 2024	1 VUV = 0.9391 XPF	1 XPF = 1.0648 VUV
29 Apr 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0666 VUV
30 Apr 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0666 VUV

May 2024

Date	VUV-XPF	XPF-VUV
01 May 2024	1 VUV = 0.9416 XPF	1 XPF = 1.062 VUV
02 May 2024	1 VUV = 0.9395 XPF	1 XPF = 1.0644 VUV
03 May 2024	1 VUV = 0.9352 XPF	1 XPF = 1.0693 VUV
04 May 2024	1 VUV = 0.9331 XPF	1 XPF = 1.0717 VUV
05 May 2024	1 VUV = 0.9331 XPF	1 XPF = 1.0717 VUV
06 May 2024	1 VUV = 0.9325 XPF	1 XPF = 1.0723 VUV
07 May 2024	1 VUV = 0.9335 XPF	1 XPF = 1.0712 VUV
08 May 2024	1 VUV = 0.9358 XPF	1 XPF = 1.0686 VUV
09 May 2024	1 VUV = 0.9366 XPF	1 XPF = 1.0677 VUV
10 May 2024	1 VUV = 0.9324 XPF	1 XPF = 1.0725 VUV
11 May 2024	1 VUV = 0.9318 XPF	1 XPF = 1.0732 VUV
12 May 2024	1 VUV = 0.9318 XPF	1 XPF = 1.0732 VUV
13 May 2024	1 VUV = 0.931 XPF	1 XPF = 1.0741 VUV
14 May 2024	1 VUV = 0.9308 XPF	1 XPF = 1.0743 VUV
15 May 2024	1 VUV = 0.928 XPF	1 XPF = 1.0775 VUV
16 May 2024	1 VUV = 0.9249 XPF	1 XPF = 1.0812 VUV
17 May 2024	1 VUV = 0.9271 XPF	1 XPF = 1.0786 VUV
18 May 2024	1 VUV = 0.9226 XPF	1 XPF = 1.0839 VUV
19 May 2024	1 VUV = 0.9226 XPF	1 XPF = 1.0839 VUV
20 May 2024	1 VUV = 0.9257 XPF	1 XPF = 1.0802 VUV
21 May 2024	1 VUV = 0.9252 XPF	1 XPF = 1.0808 VUV
22 May 2024	1 VUV = 0.9283 XPF	1 XPF = 1.0772 VUV
23 May 2024	1 VUV = 0.9262 XPF	1 XPF = 1.0796 VUV
24 May 2024	1 VUV = 0.9271 XPF	1 XPF = 1.0787 VUV
25 May 2024	1 VUV = 0.926 XPF	1 XPF = 1.0799 VUV
26 May 2024	1 VUV = 0.926 XPF	1 XPF = 1.0799 VUV
27 May 2024	1 VUV = 0.9269 XPF	1 XPF = 1.0789 VUV
28 May 2024	1 VUV = 0.9237 XPF	1 XPF = 1.0826 VUV
29 May 2024	1 VUV = 0.926 XPF	1 XPF = 1.0799 VUV
30 May 2024	1 VUV = 0.9295 XPF	1 XPF = 1.0758 VUV
31 May 2024	1 VUV = 0.9262 XPF	1 XPF = 1.0797 VUV

Jun 2024

Date	VUV-XPF	XPF-VUV
01 Jun 2024	1 VUV = 0.9258 XPF	1 XPF = 1.0801 VUV
02 Jun 2024	1 VUV = 0.9258 XPF	1 XPF = 1.0801 VUV
03 Jun 2024	1 VUV = 0.9271 XPF	1 XPF = 1.0786 VUV
04 Jun 2024	1 VUV = 0.9249 XPF	1 XPF = 1.0812 VUV
05 Jun 2024	1 VUV = 0.9245 XPF	1 XPF = 1.0817 VUV
06 Jun 2024	1 VUV = 0.925 XPF	1 XPF = 1.0811 VUV
07 Jun 2024	1 VUV = 0.9225 XPF	1 XPF = 1.084 VUV
08 Jun 2024	1 VUV = 0.9295 XPF	1 XPF = 1.0759 VUV
09 Jun 2024	1 VUV = 0.9295 XPF	1 XPF = 1.0759 VUV
10 Jun 2024	1 VUV = 0.9345 XPF	1 XPF = 1.0701 VUV
11 Jun 2024	1 VUV = 0.9367 XPF	1 XPF = 1.0675 VUV
12 Jun 2024	1 VUV = 0.9337 XPF	1 XPF = 1.071 VUV
13 Jun 2024	1 VUV = 0.932 XPF	1 XPF = 1.073 VUV
14 Jun 2024	1 VUV = 0.9406 XPF	1 XPF = 1.0631 VUV
15 Jun 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0665 VUV
16 Jun 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0665 VUV
17 Jun 2024	1 VUV = 0.9383 XPF	1 XPF = 1.0658 VUV
18 Jun 2024	1 VUV = 0.9383 XPF	1 XPF = 1.0658 VUV
19 Jun 2024	1 VUV = 0.9351 XPF	1 XPF = 1.0694 VUV
20 Jun 2024	1 VUV = 0.9378 XPF	1 XPF = 1.0664 VUV
21 Jun 2024	1 VUV = 0.9404 XPF	1 XPF = 1.0633 VUV
22 Jun 2024	1 VUV = 0.939 XPF	1 XPF = 1.0649 VUV
23 Jun 2024	1 VUV = 0.939 XPF	1 XPF = 1.0649 VUV
24 Jun 2024	1 VUV = 0.9368 XPF	1 XPF = 1.0674 VUV
25 Jun 2024	1 VUV = 0.938 XPF	1 XPF = 1.066 VUV
26 Jun 2024	1 VUV = 0.9406 XPF	1 XPF = 1.0631 VUV
27 Jun 2024	1 VUV = 0.9396 XPF	1 XPF = 1.0643 VUV
28 Jun 2024	1 VUV = 0.9391 XPF	1 XPF = 1.0649 VUV
29 Jun 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0665 VUV
30 Jun 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0665 VUV

Jul 2024

Date	VUV-XPF	XPF-VUV
01 Jul 2024	1 VUV = 0.9356 XPF	1 XPF = 1.0688 VUV
02 Jul 2024	1 VUV = 0.9368 XPF	1 XPF = 1.0675 VUV
03 Jul 2024	1 VUV = 0.9345 XPF	1 XPF = 1.0701 VUV
04 Jul 2024	1 VUV = 0.9308 XPF	1 XPF = 1.0743 VUV
05 Jul 2024	1 VUV = 0.9286 XPF	1 XPF = 1.0769 VUV
06 Jul 2024	1 VUV = 0.9261 XPF	1 XPF = 1.0798 VUV
07 Jul 2024	1 VUV = 0.9261 XPF	1 XPF = 1.0798 VUV
08 Jul 2024	1 VUV = 0.9276 XPF	1 XPF = 1.0781 VUV
09 Jul 2024	1 VUV = 0.9294 XPF	1 XPF = 1.076 VUV
10 Jul 2024	1 VUV = 0.9286 XPF	1 XPF = 1.0769 VUV
11 Jul 2024	1 VUV = 0.926 XPF	1 XPF = 1.08 VUV
12 Jul 2024	1 VUV = 0.923 XPF	1 XPF = 1.0835 VUV
13 Jul 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
14 Jul 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
15 Jul 2024	1 VUV = 0.9216 XPF	1 XPF = 1.0851 VUV
16 Jul 2024	1 VUV = 0.9221 XPF	1 XPF = 1.0845 VUV
17 Jul 2024	1 VUV = 0.919 XPF	1 XPF = 1.0881 VUV
18 Jul 2024	1 VUV = 0.9196 XPF	1 XPF = 1.0874 VUV
19 Jul 2024	1 VUV = 0.923 XPF	1 XPF = 1.0834 VUV
20 Jul 2024	1 VUV = 0.9228 XPF	1 XPF = 1.0837 VUV
21 Jul 2024	1 VUV = 0.9228 XPF	1 XPF = 1.0837 VUV
22 Jul 2024	1 VUV = 0.9234 XPF	1 XPF = 1.0829 VUV
23 Jul 2024	1 VUV = 0.9254 XPF	1 XPF = 1.0806 VUV
24 Jul 2024	1 VUV = 0.9265 XPF	1 XPF = 1.0793 VUV
25 Jul 2024	1 VUV = 0.9263 XPF	1 XPF = 1.0795 VUV
26 Jul 2024	1 VUV = 0.9255 XPF	1 XPF = 1.0805 VUV
27 Jul 2024	1 VUV = 0.9245 XPF	1 XPF = 1.0817 VUV
28 Jul 2024	1 VUV = 0.9245 XPF	1 XPF = 1.0817 VUV
29 Jul 2024	1 VUV = 0.9292 XPF	1 XPF = 1.0762 VUV
30 Jul 2024	1 VUV = 0.9289 XPF	1 XPF = 1.0766 VUV
31 Jul 2024	1 VUV = 0.9281 XPF	1 XPF = 1.0775 VUV

Aug 2024

Date	VUV-XPF	XPF-VUV
01 Aug 2024	1 VUV = 0.9316 XPF	1 XPF = 1.0734 VUV
02 Aug 2024	1 VUV = 0.9277 XPF	1 XPF = 1.0779 VUV
03 Aug 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
04 Aug 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
05 Aug 2024	1 VUV = 0.9161 XPF	1 XPF = 1.0916 VUV
06 Aug 2024	1 VUV = 0.9211 XPF	1 XPF = 1.0857 VUV
07 Aug 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
08 Aug 2024	1 VUV = 0.9194 XPF	1 XPF = 1.0877 VUV
09 Aug 2024	1 VUV = 0.9207 XPF	1 XPF = 1.0861 VUV
10 Aug 2024	1 VUV = 0.9203 XPF	1 XPF = 1.0867 VUV
11 Aug 2024	1 VUV = 0.9203 XPF	1 XPF = 1.0867 VUV
12 Aug 2024	1 VUV = 0.9203 XPF	1 XPF = 1.0866 VUV
13 Aug 2024	1 VUV = 0.9196 XPF	1 XPF = 1.0874 VUV
14 Aug 2024	1 VUV = 0.9121 XPF	1 XPF = 1.0964 VUV
15 Aug 2024	1 VUV = 0.9128 XPF	1 XPF = 1.0955 VUV
16 Aug 2024	1 VUV = 0.9146 XPF	1 XPF = 1.0934 VUV
17 Aug 2024	1 VUV = 0.9109 XPF	1 XPF = 1.0978 VUV
18 Aug 2024	1 VUV = 0.9109 XPF	1 XPF = 1.0978 VUV
19 Aug 2024	1 VUV = 0.9104 XPF	1 XPF = 1.0984 VUV
20 Aug 2024	1 VUV = 0.9069 XPF	1 XPF = 1.1027 VUV
21 Aug 2024	1 VUV = 0.904 XPF	1 XPF = 1.1061 VUV
22 Aug 2024	1 VUV = 0.9027 XPF	1 XPF = 1.1078 VUV
23 Aug 2024	1 VUV = 0.9037 XPF	1 XPF = 1.1066 VUV
24 Aug 2024	1 VUV = 0.8968 XPF	1 XPF = 1.115 VUV
25 Aug 2024	1 VUV = 0.8968 XPF	1 XPF = 1.115 VUV
26 Aug 2024	1 VUV = 0.9003 XPF	1 XPF = 1.1107 VUV
27 Aug 2024	1 VUV = 0.9007 XPF	1 XPF = 1.1103 VUV
28 Aug 2024	1 VUV = 0.9041 XPF	1 XPF = 1.106 VUV
29 Aug 2024	1 VUV = 0.906 XPF	1 XPF = 1.1037 VUV
30 Aug 2024	1 VUV = 0.9066 XPF	1 XPF = 1.103 VUV
31 Aug 2024	1 VUV = 0.9087 XPF	1 XPF = 1.1004 VUV

Sep 2024

Date	VUV-XPF	XPF-VUV
01 Sep 2024	1 VUV = 0.9087 XPF	1 XPF = 1.1004 VUV
02 Sep 2024	1 VUV = 0.9089 XPF	1 XPF = 1.1003 VUV
03 Sep 2024	1 VUV = 0.9105 XPF	1 XPF = 1.0983 VUV
04 Sep 2024	1 VUV = 0.9098 XPF	1 XPF = 1.0992 VUV
05 Sep 2024	1 VUV = 0.9054 XPF	1 XPF = 1.1044 VUV
06 Sep 2024	1 VUV = 0.9052 XPF	1 XPF = 1.1048 VUV
07 Sep 2024	1 VUV = 0.9061 XPF	1 XPF = 1.1036 VUV
08 Sep 2024	1 VUV = 0.9061 XPF	1 XPF = 1.1036 VUV
09 Sep 2024	1 VUV = 0.9103 XPF	1 XPF = 1.0986 VUV
10 Sep 2024	1 VUV = 0.911 XPF	1 XPF = 1.0976 VUV
11 Sep 2024	1 VUV = 0.9101 XPF	1 XPF = 1.0987 VUV
12 Sep 2024	1 VUV = 0.9127 XPF	1 XPF = 1.0956 VUV
13 Sep 2024	1 VUV = 0.9069 XPF	1 XPF = 1.1027 VUV
14 Sep 2024	1 VUV = 0.9068 XPF	1 XPF = 1.1028 VUV
15 Sep 2024	1 VUV = 0.9068 XPF	1 XPF = 1.1028 VUV
16 Sep 2024	1 VUV = 0.9032 XPF	1 XPF = 1.1071 VUV
17 Sep 2024	1 VUV = 0.9023 XPF	1 XPF = 1.1083 VUV
18 Sep 2024	1 VUV = 0.9035 XPF	1 XPF = 1.1068 VUV
19 Sep 2024	1 VUV = 0.9011 XPF	1 XPF = 1.1098 VUV
20 Sep 2024	1 VUV = 0.9002 XPF	1 XPF = 1.1109 VUV
21 Sep 2024	1 VUV = 0.8995 XPF	1 XPF = 1.1117 VUV
22 Sep 2024	1 VUV = 0.8995 XPF	1 XPF = 1.1117 VUV
23 Sep 2024	1 VUV = 0.9043 XPF	1 XPF = 1.1059 VUV
24 Sep 2024	1 VUV = 0.9025 XPF	1 XPF = 1.108 VUV
25 Sep 2024	1 VUV = 0.8978 XPF	1 XPF = 1.1139 VUV
26 Sep 2024	1 VUV = 0.9006 XPF	1 XPF = 1.1104 VUV
27 Sep 2024	1 VUV = 0.9008 XPF	1 XPF = 1.1101 VUV
28 Sep 2024	1 VUV = 0.9 XPF	1 XPF = 1.1111 VUV
29 Sep 2024	1 VUV = 0.9 XPF	1 XPF = 1.1111 VUV
30 Sep 2024	1 VUV = 0.8979 XPF	1 XPF = 1.1137 VUV

Oct 2024

Date	VUV-XPF	XPF-VUV
01 Oct 2024	1 VUV = 0.9071 XPF	1 XPF = 1.1025 VUV
02 Oct 2024	1 VUV = 0.9076 XPF	1 XPF = 1.1019 VUV
03 Oct 2024	1 VUV = 0.9106 XPF	1 XPF = 1.0981 VUV
04 Oct 2024	1 VUV = 0.9115 XPF	1 XPF = 1.0971 VUV
05 Oct 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0926 VUV
06 Oct 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0926 VUV
07 Oct 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0926 VUV
08 Oct 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0925 VUV
09 Oct 2024	1 VUV = 0.9174 XPF	1 XPF = 1.09 VUV
10 Oct 2024	1 VUV = 0.9195 XPF	1 XPF = 1.0876 VUV
11 Oct 2024	1 VUV = 0.9189 XPF	1 XPF = 1.0882 VUV
12 Oct 2024	1 VUV = 0.918 XPF	1 XPF = 1.0893 VUV
13 Oct 2024	1 VUV = 0.918 XPF	1 XPF = 1.0893 VUV
14 Oct 2024	1 VUV = 0.9209 XPF	1 XPF = 1.0858 VUV
15 Oct 2024	1 VUV = 0.9218 XPF	1 XPF = 1.0849 VUV
16 Oct 2024	1 VUV = 0.9223 XPF	1 XPF = 1.0843 VUV
17 Oct 2024	1 VUV = 0.9254 XPF	1 XPF = 1.0806 VUV
18 Oct 2024	1 VUV = 0.9264 XPF	1 XPF = 1.0795 VUV
19 Oct 2024	1 VUV = 0.9243 XPF	1 XPF = 1.0819 VUV
20 Oct 2024	1 VUV = 0.9243 XPF	1 XPF = 1.0819 VUV
21 Oct 2024	1 VUV = 0.9259 XPF	1 XPF = 1.08 VUV
22 Oct 2024	1 VUV = 0.929 XPF	1 XPF = 1.0765 VUV
23 Oct 2024	1 VUV = 0.9337 XPF	1 XPF = 1.071 VUV
24 Oct 2024	1 VUV = 0.9306 XPF	1 XPF = 1.0746 VUV
25 Oct 2024	1 VUV = 0.9287 XPF	1 XPF = 1.0768 VUV
26 Oct 2024	1 VUV = 0.9307 XPF	1 XPF = 1.0745 VUV
27 Oct 2024	1 VUV = 0.9307 XPF	1 XPF = 1.0745 VUV
28 Oct 2024	1 VUV = 0.929 XPF	1 XPF = 1.0764 VUV
29 Oct 2024	1 VUV = 0.933 XPF	1 XPF = 1.0718 VUV
30 Oct 2024	1 VUV = 0.9296 XPF	1 XPF = 1.0757 VUV
31 Oct 2024	1 VUV = 0.9239 XPF	1 XPF = 1.0824 VUV

Nov 2024

Date	VUV-XPF	XPF-VUV
01 Nov 2024	1 VUV = 0.9241 XPF	1 XPF = 1.0822 VUV
02 Nov 2024	1 VUV = 0.9238 XPF	1 XPF = 1.0825 VUV
03 Nov 2024	1 VUV = 0.9238 XPF	1 XPF = 1.0825 VUV
04 Nov 2024	1 VUV = 0.9217 XPF	1 XPF = 1.085 VUV
05 Nov 2024	1 VUV = 0.9226 XPF	1 XPF = 1.0839 VUV
06 Nov 2024	1 VUV = 0.9392 XPF	1 XPF = 1.0647 VUV
07 Nov 2024	1 VUV = 0.9316 XPF	1 XPF = 1.0734 VUV
08 Nov 2024	1 VUV = 0.9335 XPF	1 XPF = 1.0712 VUV
09 Nov 2024	1 VUV = 0.9374 XPF	1 XPF = 1.0668 VUV
10 Nov 2024	1 VUV = 0.9374 XPF	1 XPF = 1.0668 VUV
11 Nov 2024	1 VUV = 0.9438 XPF	1 XPF = 1.0596 VUV
12 Nov 2024	1 VUV = 0.9466 XPF	1 XPF = 1.0564 VUV
14 Nov 2024	1 VUV = 0.954 XPF	1 XPF = 1.0482 VUV
15 Nov 2024	1 VUV = 0.949 XPF	1 XPF = 1.0537 VUV
16 Nov 2024	1 VUV = 0.9532 XPF	1 XPF = 1.0491 VUV
17 Nov 2024	1 VUV = 0.9532 XPF	1 XPF = 1.0491 VUV
18 Nov 2024	1 VUV = 0.9527 XPF	1 XPF = 1.0496 VUV
19 Nov 2024	1 VUV = 0.9501 XPF	1 XPF = 1.0525 VUV
20 Nov 2024	1 VUV = 0.9518 XPF	1 XPF = 1.0507 VUV
21 Nov 2024	1 VUV = 0.9549 XPF	1 XPF = 1.0473 VUV
22 Nov 2024	1 VUV = 0.965 XPF	1 XPF = 1.0363 VUV
23 Nov 2024	1 VUV = 0.9648 XPF	1 XPF = 1.0365 VUV
24 Nov 2024	1 VUV = 0.9648 XPF	1 XPF = 1.0365 VUV
25 Nov 2024	1 VUV = 0.9575 XPF	1 XPF = 1.0444 VUV
26 Nov 2024	1 VUV = 0.9555 XPF	1 XPF = 1.0466 VUV
27 Nov 2024	1 VUV = 0.9544 XPF	1 XPF = 1.0478 VUV
28 Nov 2024	1 VUV = 0.953 XPF	1 XPF = 1.0493 VUV
29 Nov 2024	1 VUV = 0.9517 XPF	1 XPF = 1.0508 VUV
30 Nov 2024	1 VUV = 0.9501 XPF	1 XPF = 1.0525 VUV

Dec 2024

Date	VUV-XPF	XPF-VUV
01 Dec 2024	1 VUV = 0.9501 XPF	1 XPF = 1.0525 VUV
02 Dec 2024	1 VUV = 0.9565 XPF	1 XPF = 1.0455 VUV
03 Dec 2024	1 VUV = 0.956 XPF	1 XPF = 1.046 VUV
04 Dec 2024	1 VUV = 0.958 XPF	1 XPF = 1.0438 VUV
05 Dec 2024	1 VUV = 0.9541 XPF	1 XPF = 1.0481 VUV
06 Dec 2024	1 VUV = 0.9496 XPF	1 XPF = 1.0531 VUV
07 Dec 2024	1 VUV = 0.9504 XPF	1 XPF = 1.0522 VUV
08 Dec 2024	1 VUV = 0.9504 XPF	1 XPF = 1.0522 VUV
09 Dec 2024	1 VUV = 0.9512 XPF	1 XPF = 1.0513 VUV
10 Dec 2024	1 VUV = 0.9545 XPF	1 XPF = 1.0477 VUV
11 Dec 2024	1 VUV = 0.9571 XPF	1 XPF = 1.0449 VUV
12 Dec 2024	1 VUV = 0.9573 XPF	1 XPF = 1.0446 VUV
13 Dec 2024	1 VUV = 0.9573 XPF	1 XPF = 1.0446 VUV
14 Dec 2024	1 VUV = 0.9568 XPF	1 XPF = 1.0451 VUV
15 Dec 2024	1 VUV = 0.9568 XPF	1 XPF = 1.0451 VUV
16 Dec 2024	1 VUV = 0.958 XPF	1 XPF = 1.0438 VUV
17 Dec 2024	1 VUV = 0.9577 XPF	1 XPF = 1.0442 VUV
18 Dec 2024	1 VUV = 0.9575 XPF	1 XPF = 1.0443 VUV
19 Dec 2024	1 VUV = 0.9663 XPF	1 XPF = 1.0349 VUV
20 Dec 2024	1 VUV = 0.9671 XPF	1 XPF = 1.034 VUV
21 Dec 2024	1 VUV = 0.9637 XPF	1 XPF = 1.0377 VUV
22 Dec 2024	1 VUV = 0.9637 XPF	1 XPF = 1.0377 VUV

VUV-XPF and XPF-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News