> VUV-XAF and XAF-VUV exchange rates - 2025

VUV-XAF and XAF-VUV exchange rates - 2025

VUV-XAF and XAF-VUV exchange rates

Check below the exchange rates for VUV-XAF and XAF-VUV for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 VUV = 5.1372 XAF

1 XAF = 0.1947 VUV

1Y 2Y 3Y

VUV to XAFXAF to VUV

Jan 2025

Date	VUV-XAF	XAF-VUV
01 Jan 2025	1 VUV = 5.2848 XAF	1 XAF = 0.1892 VUV
02 Jan 2025	1 VUV = 5.348 XAF	1 XAF = 0.187 VUV
03 Jan 2025	1 VUV = 5.3667 XAF	1 XAF = 0.1863 VUV
04 Jan 2025	1 VUV = 5.3567 XAF	1 XAF = 0.1867 VUV
05 Jan 2025	1 VUV = 5.3567 XAF	1 XAF = 0.1867 VUV
06 Jan 2025	1 VUV = 5.3065 XAF	1 XAF = 0.1884 VUV
07 Jan 2025	1 VUV = 5.3081 XAF	1 XAF = 0.1884 VUV
08 Jan 2025	1 VUV = 5.371 XAF	1 XAF = 0.1862 VUV
09 Jan 2025	1 VUV = 5.3632 XAF	1 XAF = 0.1865 VUV
10 Jan 2025	1 VUV = 5.3632 XAF	1 XAF = 0.1865 VUV
11 Jan 2025	1 VUV = 5.387 XAF	1 XAF = 0.1856 VUV
12 Jan 2025	1 VUV = 5.387 XAF	1 XAF = 0.1856 VUV
13 Jan 2025	1 VUV = 5.4211 XAF	1 XAF = 0.1845 VUV
14 Jan 2025	1 VUV = 5.3945 XAF	1 XAF = 0.1854 VUV
15 Jan 2025	1 VUV = 5.3628 XAF	1 XAF = 0.1865 VUV
16 Jan 2025	1 VUV = 5.3728 XAF	1 XAF = 0.1861 VUV
17 Jan 2025	1 VUV = 5.3631 XAF	1 XAF = 0.1865 VUV
18 Jan 2025	1 VUV = 5.3614 XAF	1 XAF = 0.1865 VUV
19 Jan 2025	1 VUV = 5.3614 XAF	1 XAF = 0.1865 VUV
20 Jan 2025	1 VUV = 5.3689 XAF	1 XAF = 0.1863 VUV
21 Jan 2025	1 VUV = 5.3366 XAF	1 XAF = 0.1874 VUV
22 Jan 2025	1 VUV = 5.308 XAF	1 XAF = 0.1884 VUV
23 Jan 2025	1 VUV = 5.3139 XAF	1 XAF = 0.1882 VUV
24 Jan 2025	1 VUV = 5.2707 XAF	1 XAF = 0.1897 VUV
25 Jan 2025	1 VUV = 5.2593 XAF	1 XAF = 0.1901 VUV
26 Jan 2025	1 VUV = 5.2593 XAF	1 XAF = 0.1901 VUV
27 Jan 2025	1 VUV = 5.2557 XAF	1 XAF = 0.1903 VUV
28 Jan 2025	1 VUV = 5.3052 XAF	1 XAF = 0.1885 VUV
29 Jan 2025	1 VUV = 5.3153 XAF	1 XAF = 0.1881 VUV
30 Jan 2025	1 VUV = 5.3138 XAF	1 XAF = 0.1882 VUV
31 Jan 2025	1 VUV = 5.323 XAF	1 XAF = 0.1879 VUV

Feb 2025

Date	VUV-XAF	XAF-VUV
01 Feb 2025	1 VUV = 5.323 XAF	1 XAF = 0.1879 VUV
02 Feb 2025	1 VUV = 5.3319 XAF	1 XAF = 0.1876 VUV
03 Feb 2025	1 VUV = 5.3868 XAF	1 XAF = 0.1856 VUV
04 Feb 2025	1 VUV = 5.3522 XAF	1 XAF = 0.1868 VUV
05 Feb 2025	1 VUV = 5.3069 XAF	1 XAF = 0.1884 VUV
06 Feb 2025	1 VUV = 5.3335 XAF	1 XAF = 0.1875 VUV
07 Feb 2025	1 VUV = 5.3255 XAF	1 XAF = 0.1878 VUV
08 Feb 2025	1 VUV = 5.3458 XAF	1 XAF = 0.1871 VUV
09 Feb 2025	1 VUV = 5.3458 XAF	1 XAF = 0.1871 VUV
10 Feb 2025	1 VUV = 5.3581 XAF	1 XAF = 0.1866 VUV
11 Feb 2025	1 VUV = 5.3515 XAF	1 XAF = 0.1869 VUV
12 Feb 2025	1 VUV = 5.3262 XAF	1 XAF = 0.1878 VUV
13 Feb 2025	1 VUV = 5.1004 XAF	1 XAF = 0.1961 VUV
14 Feb 2025	1 VUV = 5.0694 XAF	1 XAF = 0.1973 VUV
15 Feb 2025	1 VUV = 5.0525 XAF	1 XAF = 0.1979 VUV
16 Feb 2025	1 VUV = 5.0525 XAF	1 XAF = 0.1979 VUV
17 Feb 2025	1 VUV = 5.0607 XAF	1 XAF = 0.1976 VUV
18 Feb 2025	1 VUV = 5.0882 XAF	1 XAF = 0.1965 VUV
19 Feb 2025	1 VUV = 5.0967 XAF	1 XAF = 0.1962 VUV
20 Feb 2025	1 VUV = 5.108 XAF	1 XAF = 0.1958 VUV
21 Feb 2025	1 VUV = 5.0736 XAF	1 XAF = 0.1971 VUV
22 Feb 2025	1 VUV = 5.0817 XAF	1 XAF = 0.1968 VUV
23 Feb 2025	1 VUV = 5.1 XAF	1 XAF = 0.1961 VUV
24 Feb 2025	1 VUV = 5.0973 XAF	1 XAF = 0.1962 VUV
25 Feb 2025	1 VUV = 5.1219 XAF	1 XAF = 0.1952 VUV
26 Feb 2025	1 VUV = 5.0772 XAF	1 XAF = 0.197 VUV
27 Feb 2025	1 VUV = 5.0794 XAF	1 XAF = 0.1969 VUV
28 Feb 2025	1 VUV = 5.0932 XAF	1 XAF = 0.1963 VUV

Mar 2025

Date	VUV-XAF	XAF-VUV
01 Mar 2025	1 VUV = 5.0812 XAF	1 XAF = 0.1968 VUV
02 Mar 2025	1 VUV = 5.0939 XAF	1 XAF = 0.1963 VUV
03 Mar 2025	1 VUV = 5.097 XAF	1 XAF = 0.1962 VUV
04 Mar 2025	1 VUV = 4.992 XAF	1 XAF = 0.2003 VUV
05 Mar 2025	1 VUV = 4.9172 XAF	1 XAF = 0.2034 VUV
06 Mar 2025	1 VUV = 4.8679 XAF	1 XAF = 0.2054 VUV
07 Mar 2025	1 VUV = 4.8659 XAF	1 XAF = 0.2055 VUV
08 Mar 2025	1 VUV = 4.8669 XAF	1 XAF = 0.2055 VUV
09 Mar 2025	1 VUV = 4.8761 XAF	1 XAF = 0.2051 VUV
10 Mar 2025	1 VUV = 4.943 XAF	1 XAF = 0.2023 VUV
11 Mar 2025	1 VUV = 4.9027 XAF	1 XAF = 0.204 VUV
12 Mar 2025	1 VUV = 4.8823 XAF	1 XAF = 0.2048 VUV
13 Mar 2025	1 VUV = 4.8959 XAF	1 XAF = 0.2043 VUV
14 Mar 2025	1 VUV = 4.9015 XAF	1 XAF = 0.204 VUV
15 Mar 2025	1 VUV = 4.8769 XAF	1 XAF = 0.205 VUV
16 Mar 2025	1 VUV = 4.8989 XAF	1 XAF = 0.2041 VUV
17 Mar 2025	1 VUV = 4.8949 XAF	1 XAF = 0.2043 VUV
18 Mar 2025	1 VUV = 4.8738 XAF	1 XAF = 0.2052 VUV
19 Mar 2025	1 VUV = 4.8856 XAF	1 XAF = 0.2047 VUV
20 Mar 2025	1 VUV = 4.9245 XAF	1 XAF = 0.2031 VUV
21 Mar 2025	1 VUV = 4.9376 XAF	1 XAF = 0.2025 VUV
22 Mar 2025	1 VUV = 4.91 XAF	1 XAF = 0.2037 VUV
23 Mar 2025	1 VUV = 4.9344 XAF	1 XAF = 0.2027 VUV
24 Mar 2025	1 VUV = 4.9445 XAF	1 XAF = 0.2022 VUV
25 Mar 2025	1 VUV = 4.9397 XAF	1 XAF = 0.2024 VUV
26 Mar 2025	1 VUV = 4.9415 XAF	1 XAF = 0.2024 VUV
27 Mar 2025	1 VUV = 4.927 XAF	1 XAF = 0.203 VUV
28 Mar 2025	1 VUV = 4.9402 XAF	1 XAF = 0.2024 VUV
29 Mar 2025	1 VUV = 4.9151 XAF	1 XAF = 0.2035 VUV
30 Mar 2025	1 VUV = 4.9262 XAF	1 XAF = 0.203 VUV
31 Mar 2025	1 VUV = 4.9394 XAF	1 XAF = 0.2025 VUV

Apr 2025

Date	VUV-XAF	XAF-VUV
01 Apr 2025	1 VUV = 4.9188 XAF	1 XAF = 0.2033 VUV
02 Apr 2025	1 VUV = 4.9234 XAF	1 XAF = 0.2031 VUV
03 Apr 2025	1 VUV = 4.8842 XAF	1 XAF = 0.2047 VUV
04 Apr 2025	1 VUV = 4.7992 XAF	1 XAF = 0.2084 VUV

VUV-XAF and XAF-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News