> VUV-XAF and XAF-VUV exchange rates - 2024

VUV-XAF and XAF-VUV exchange rates - 2024

VUV-XAF and XAF-VUV exchange rates

Check below the exchange rates for VUV-XAF and XAF-VUV for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 VUV = 5.0871 XAF

1 XAF = 0.1966 VUV

1Y 2Y 3Y

VUV to XAFXAF to VUV

Jan 2024

Date	VUV-XAF	XAF-VUV
01 Jan 2024	1 VUV = 5.0984 XAF	1 XAF = 0.1961 VUV
02 Jan 2024	1 VUV = 5.0964 XAF	1 XAF = 0.1962 VUV
03 Jan 2024	1 VUV = 5.1112 XAF	1 XAF = 0.1956 VUV
04 Jan 2024	1 VUV = 5.0436 XAF	1 XAF = 0.1983 VUV
05 Jan 2024	1 VUV = 5.0773 XAF	1 XAF = 0.197 VUV
06 Jan 2024	1 VUV = 5.05 XAF	1 XAF = 0.198 VUV
07 Jan 2024	1 VUV = 5.0735 XAF	1 XAF = 0.1971 VUV
08 Jan 2024	1 VUV = 5.0805 XAF	1 XAF = 0.1968 VUV
09 Jan 2024	1 VUV = 5.0409 XAF	1 XAF = 0.1984 VUV
10 Jan 2024	1 VUV = 5.0638 XAF	1 XAF = 0.1975 VUV
11 Jan 2024	1 VUV = 5.004 XAF	1 XAF = 0.1998 VUV
12 Jan 2024	1 VUV = 5.0211 XAF	1 XAF = 0.1992 VUV
13 Jan 2024	1 VUV = 5.0258 XAF	1 XAF = 0.199 VUV
14 Jan 2024	1 VUV = 5.0746 XAF	1 XAF = 0.1971 VUV
15 Jan 2024	1 VUV = 5.0787 XAF	1 XAF = 0.1969 VUV
16 Jan 2024	1 VUV = 5.0681 XAF	1 XAF = 0.1973 VUV
17 Jan 2024	1 VUV = 5.0625 XAF	1 XAF = 0.1975 VUV
18 Jan 2024	1 VUV = 5.0228 XAF	1 XAF = 0.1991 VUV
19 Jan 2024	1 VUV = 5.013 XAF	1 XAF = 0.1995 VUV
20 Jan 2024	1 VUV = 5.0025 XAF	1 XAF = 0.1999 VUV
21 Jan 2024	1 VUV = 5.0414 XAF	1 XAF = 0.1984 VUV
22 Jan 2024	1 VUV = 5.0516 XAF	1 XAF = 0.198 VUV
23 Jan 2024	1 VUV = 5.0291 XAF	1 XAF = 0.1988 VUV
24 Jan 2024	1 VUV = 5.0033 XAF	1 XAF = 0.1999 VUV
25 Jan 2024	1 VUV = 4.9895 XAF	1 XAF = 0.2004 VUV
26 Jan 2024	1 VUV = 5.0249 XAF	1 XAF = 0.199 VUV
27 Jan 2024	1 VUV = 5.0407 XAF	1 XAF = 0.1984 VUV
28 Jan 2024	1 VUV = 5.068 XAF	1 XAF = 0.1973 VUV
29 Jan 2024	1 VUV = 5.0849 XAF	1 XAF = 0.1967 VUV
30 Jan 2024	1 VUV = 5.0475 XAF	1 XAF = 0.1981 VUV
31 Jan 2024	1 VUV = 5.0514 XAF	1 XAF = 0.198 VUV

Feb 2024

Date	VUV-XAF	XAF-VUV
01 Feb 2024	1 VUV = 5.0619 XAF	1 XAF = 0.1976 VUV
02 Feb 2024	1 VUV = 5.0157 XAF	1 XAF = 0.1994 VUV
03 Feb 2024	1 VUV = 5.0574 XAF	1 XAF = 0.1977 VUV
04 Feb 2024	1 VUV = 5.097 XAF	1 XAF = 0.1962 VUV
05 Feb 2024	1 VUV = 5.1231 XAF	1 XAF = 0.1952 VUV
06 Feb 2024	1 VUV = 5.0652 XAF	1 XAF = 0.1974 VUV
07 Feb 2024	1 VUV = 5.0345 XAF	1 XAF = 0.1986 VUV
08 Feb 2024	1 VUV = 5.0588 XAF	1 XAF = 0.1977 VUV
09 Feb 2024	1 VUV = 5.0596 XAF	1 XAF = 0.1976 VUV
10 Feb 2024	1 VUV = 5.0329 XAF	1 XAF = 0.1987 VUV
11 Feb 2024	1 VUV = 5.0724 XAF	1 XAF = 0.1971 VUV
12 Feb 2024	1 VUV = 5.0776 XAF	1 XAF = 0.1969 VUV
13 Feb 2024	1 VUV = 5.0533 XAF	1 XAF = 0.1979 VUV
14 Feb 2024	1 VUV = 5.098 XAF	1 XAF = 0.1962 VUV
15 Feb 2024	1 VUV = 5.0328 XAF	1 XAF = 0.1987 VUV
16 Feb 2024	1 VUV = 5.0455 XAF	1 XAF = 0.1982 VUV
17 Feb 2024	1 VUV = 5.0479 XAF	1 XAF = 0.1981 VUV
18 Feb 2024	1 VUV = 5.0771 XAF	1 XAF = 0.197 VUV
19 Feb 2024	1 VUV = 5.0764 XAF	1 XAF = 0.197 VUV
20 Feb 2024	1 VUV = 5.0431 XAF	1 XAF = 0.1983 VUV
21 Feb 2024	1 VUV = 5.0549 XAF	1 XAF = 0.1978 VUV
22 Feb 2024	1 VUV = 5.0305 XAF	1 XAF = 0.1988 VUV
23 Feb 2024	1 VUV = 5.0436 XAF	1 XAF = 0.1983 VUV
24 Feb 2024	1 VUV = 5.0434 XAF	1 XAF = 0.1983 VUV
25 Feb 2024	1 VUV = 5.0816 XAF	1 XAF = 0.1968 VUV
26 Feb 2024	1 VUV = 5.0734 XAF	1 XAF = 0.1971 VUV
27 Feb 2024	1 VUV = 5.0345 XAF	1 XAF = 0.1986 VUV
28 Feb 2024	1 VUV = 5.0601 XAF	1 XAF = 0.1976 VUV
29 Feb 2024	1 VUV = 5.0391 XAF	1 XAF = 0.1984 VUV

Mar 2024

Date	VUV-XAF	XAF-VUV
01 Mar 2024	1 VUV = 5.0299 XAF	1 XAF = 0.1988 VUV
02 Mar 2024	1 VUV = 5.0146 XAF	1 XAF = 0.1994 VUV
03 Mar 2024	1 VUV = 5.0401 XAF	1 XAF = 0.1984 VUV
04 Mar 2024	1 VUV = 5.041 XAF	1 XAF = 0.1984 VUV
05 Mar 2024	1 VUV = 5.0187 XAF	1 XAF = 0.1993 VUV
06 Mar 2024	1 VUV = 5.0068 XAF	1 XAF = 0.1997 VUV
07 Mar 2024	1 VUV = 4.993 XAF	1 XAF = 0.2003 VUV
08 Mar 2024	1 VUV = 5.0091 XAF	1 XAF = 0.1996 VUV
09 Mar 2024	1 VUV = 5.0147 XAF	1 XAF = 0.1994 VUV
10 Mar 2024	1 VUV = 5.0147 XAF	1 XAF = 0.1994 VUV
11 Mar 2024	1 VUV = 5.0567 XAF	1 XAF = 0.1978 VUV
12 Mar 2024	1 VUV = 5.0211 XAF	1 XAF = 0.1992 VUV
13 Mar 2024	1 VUV = 4.9883 XAF	1 XAF = 0.2005 VUV
14 Mar 2024	1 VUV = 4.9868 XAF	1 XAF = 0.2005 VUV
15 Mar 2024	1 VUV = 5.0385 XAF	1 XAF = 0.1985 VUV
16 Mar 2024	1 VUV = 5.0216 XAF	1 XAF = 0.1991 VUV
17 Mar 2024	1 VUV = 5.0594 XAF	1 XAF = 0.1977 VUV
18 Mar 2024	1 VUV = 5.0536 XAF	1 XAF = 0.1979 VUV
19 Mar 2024	1 VUV = 5.0417 XAF	1 XAF = 0.1983 VUV
20 Mar 2024	1 VUV = 5.0163 XAF	1 XAF = 0.1993 VUV
21 Mar 2024	1 VUV = 4.9804 XAF	1 XAF = 0.2008 VUV
22 Mar 2024	1 VUV = 5.0497 XAF	1 XAF = 0.198 VUV
23 Mar 2024	1 VUV = 5.0182 XAF	1 XAF = 0.1993 VUV
24 Mar 2024	1 VUV = 5.0576 XAF	1 XAF = 0.1977 VUV
25 Mar 2024	1 VUV = 5.0735 XAF	1 XAF = 0.1971 VUV
26 Mar 2024	1 VUV = 4.9724 XAF	1 XAF = 0.2011 VUV
27 Mar 2024	1 VUV = 5.0244 XAF	1 XAF = 0.199 VUV
28 Mar 2024	1 VUV = 5.043 XAF	1 XAF = 0.1983 VUV
29 Mar 2024	1 VUV = 5.0365 XAF	1 XAF = 0.1985 VUV
30 Mar 2024	1 VUV = 5.0313 XAF	1 XAF = 0.1988 VUV
31 Mar 2024	1 VUV = 5.0691 XAF	1 XAF = 0.1973 VUV

Apr 2024

Date	VUV-XAF	XAF-VUV
01 Apr 2024	1 VUV = 5.0736 XAF	1 XAF = 0.1971 VUV
02 Apr 2024	1 VUV = 5.0563 XAF	1 XAF = 0.1978 VUV
03 Apr 2024	1 VUV = 5.0386 XAF	1 XAF = 0.1985 VUV
04 Apr 2024	1 VUV = 5.0017 XAF	1 XAF = 0.1999 VUV
05 Apr 2024	1 VUV = 5.0144 XAF	1 XAF = 0.1994 VUV
06 Apr 2024	1 VUV = 5.0076 XAF	1 XAF = 0.1997 VUV
07 Apr 2024	1 VUV = 5.0076 XAF	1 XAF = 0.1997 VUV
08 Apr 2024	1 VUV = 5.0179 XAF	1 XAF = 0.1993 VUV
09 Apr 2024	1 VUV = 4.9984 XAF	1 XAF = 0.2001 VUV
10 Apr 2024	1 VUV = 5.0038 XAF	1 XAF = 0.1998 VUV
11 Apr 2024	1 VUV = 5.0631 XAF	1 XAF = 0.1975 VUV
12 Apr 2024	1 VUV = 5.1004 XAF	1 XAF = 0.1961 VUV
13 Apr 2024	1 VUV = 5.1869 XAF	1 XAF = 0.1928 VUV
14 Apr 2024	1 VUV = 5.177 XAF	1 XAF = 0.1932 VUV
15 Apr 2024	1 VUV = 5.1816 XAF	1 XAF = 0.193 VUV
16 Apr 2024	1 VUV = 5.1971 XAF	1 XAF = 0.1924 VUV
17 Apr 2024	1 VUV = 5.1892 XAF	1 XAF = 0.1927 VUV
18 Apr 2024	1 VUV = 5.1741 XAF	1 XAF = 0.1933 VUV
19 Apr 2024	1 VUV = 5.1896 XAF	1 XAF = 0.1927 VUV
20 Apr 2024	1 VUV = 5.178 XAF	1 XAF = 0.1931 VUV
21 Apr 2024	1 VUV = 5.178 XAF	1 XAF = 0.1931 VUV
22 Apr 2024	1 VUV = 5.1921 XAF	1 XAF = 0.1926 VUV
23 Apr 2024	1 VUV = 5.1793 XAF	1 XAF = 0.1931 VUV
24 Apr 2024	1 VUV = 5.1703 XAF	1 XAF = 0.1934 VUV
25 Apr 2024	1 VUV = 5.1522 XAF	1 XAF = 0.1941 VUV
26 Apr 2024	1 VUV = 5.1474 XAF	1 XAF = 0.1943 VUV
27 Apr 2024	1 VUV = 5.163 XAF	1 XAF = 0.1937 VUV
28 Apr 2024	1 VUV = 5.163 XAF	1 XAF = 0.1937 VUV
29 Apr 2024	1 VUV = 5.1543 XAF	1 XAF = 0.194 VUV
30 Apr 2024	1 VUV = 5.1522 XAF	1 XAF = 0.1941 VUV

May 2024

Date	VUV-XAF	XAF-VUV
01 May 2024	1 VUV = 5.1782 XAF	1 XAF = 0.1931 VUV
02 May 2024	1 VUV = 5.1632 XAF	1 XAF = 0.1937 VUV
03 May 2024	1 VUV = 5.1408 XAF	1 XAF = 0.1945 VUV
04 May 2024	1 VUV = 5.1285 XAF	1 XAF = 0.195 VUV
05 May 2024	1 VUV = 5.1285 XAF	1 XAF = 0.195 VUV
06 May 2024	1 VUV = 5.1293 XAF	1 XAF = 0.195 VUV
07 May 2024	1 VUV = 5.1315 XAF	1 XAF = 0.1949 VUV
08 May 2024	1 VUV = 5.1414 XAF	1 XAF = 0.1945 VUV
09 May 2024	1 VUV = 5.148 XAF	1 XAF = 0.1942 VUV
10 May 2024	1 VUV = 5.1258 XAF	1 XAF = 0.1951 VUV
11 May 2024	1 VUV = 5.1258 XAF	1 XAF = 0.1951 VUV
12 May 2024	1 VUV = 5.1213 XAF	1 XAF = 0.1953 VUV
13 May 2024	1 VUV = 5.1232 XAF	1 XAF = 0.1952 VUV
14 May 2024	1 VUV = 5.117 XAF	1 XAF = 0.1954 VUV
15 May 2024	1 VUV = 5.1036 XAF	1 XAF = 0.1959 VUV
16 May 2024	1 VUV = 5.0819 XAF	1 XAF = 0.1968 VUV
17 May 2024	1 VUV = 5.0973 XAF	1 XAF = 0.1962 VUV
18 May 2024	1 VUV = 5.071 XAF	1 XAF = 0.1972 VUV
19 May 2024	1 VUV = 5.071 XAF	1 XAF = 0.1972 VUV
20 May 2024	1 VUV = 5.086 XAF	1 XAF = 0.1966 VUV
21 May 2024	1 VUV = 5.0854 XAF	1 XAF = 0.1966 VUV
22 May 2024	1 VUV = 5.101 XAF	1 XAF = 0.196 VUV
23 May 2024	1 VUV = 5.0947 XAF	1 XAF = 0.1963 VUV
24 May 2024	1 VUV = 5.099 XAF	1 XAF = 0.1961 VUV
25 May 2024	1 VUV = 5.0907 XAF	1 XAF = 0.1964 VUV
26 May 2024	1 VUV = 5.0907 XAF	1 XAF = 0.1964 VUV
27 May 2024	1 VUV = 5.0864 XAF	1 XAF = 0.1966 VUV
28 May 2024	1 VUV = 5.0746 XAF	1 XAF = 0.1971 VUV
29 May 2024	1 VUV = 5.0991 XAF	1 XAF = 0.1961 VUV
30 May 2024	1 VUV = 5.1077 XAF	1 XAF = 0.1958 VUV
31 May 2024	1 VUV = 5.0903 XAF	1 XAF = 0.1965 VUV

Jun 2024

Date	VUV-XAF	XAF-VUV
01 Jun 2024	1 VUV = 5.0888 XAF	1 XAF = 0.1965 VUV
02 Jun 2024	1 VUV = 5.0888 XAF	1 XAF = 0.1965 VUV
03 Jun 2024	1 VUV = 5.0952 XAF	1 XAF = 0.1963 VUV
04 Jun 2024	1 VUV = 5.0839 XAF	1 XAF = 0.1967 VUV
05 Jun 2024	1 VUV = 5.086 XAF	1 XAF = 0.1966 VUV
06 Jun 2024	1 VUV = 5.0826 XAF	1 XAF = 0.1967 VUV
07 Jun 2024	1 VUV = 5.0738 XAF	1 XAF = 0.1971 VUV
08 Jun 2024	1 VUV = 5.1076 XAF	1 XAF = 0.1958 VUV
09 Jun 2024	1 VUV = 5.1076 XAF	1 XAF = 0.1958 VUV
10 Jun 2024	1 VUV = 5.1423 XAF	1 XAF = 0.1945 VUV
11 Jun 2024	1 VUV = 5.1512 XAF	1 XAF = 0.1941 VUV
12 Jun 2024	1 VUV = 5.1353 XAF	1 XAF = 0.1947 VUV
13 Jun 2024	1 VUV = 5.1181 XAF	1 XAF = 0.1954 VUV
14 Jun 2024	1 VUV = 5.1634 XAF	1 XAF = 0.1937 VUV
15 Jun 2024	1 VUV = 5.1524 XAF	1 XAF = 0.1941 VUV
16 Jun 2024	1 VUV = 5.1524 XAF	1 XAF = 0.1941 VUV
17 Jun 2024	1 VUV = 5.1578 XAF	1 XAF = 0.1939 VUV
18 Jun 2024	1 VUV = 5.1558 XAF	1 XAF = 0.194 VUV
19 Jun 2024	1 VUV = 5.1402 XAF	1 XAF = 0.1945 VUV
20 Jun 2024	1 VUV = 5.149 XAF	1 XAF = 0.1942 VUV
21 Jun 2024	1 VUV = 5.1721 XAF	1 XAF = 0.1933 VUV
22 Jun 2024	1 VUV = 5.162 XAF	1 XAF = 0.1937 VUV
23 Jun 2024	1 VUV = 5.162 XAF	1 XAF = 0.1937 VUV
24 Jun 2024	1 VUV = 5.1495 XAF	1 XAF = 0.1942 VUV
25 Jun 2024	1 VUV = 5.155 XAF	1 XAF = 0.194 VUV
26 Jun 2024	1 VUV = 5.1722 XAF	1 XAF = 0.1933 VUV
27 Jun 2024	1 VUV = 5.1643 XAF	1 XAF = 0.1936 VUV
28 Jun 2024	1 VUV = 5.1595 XAF	1 XAF = 0.1938 VUV
29 Jun 2024	1 VUV = 5.1595 XAF	1 XAF = 0.1938 VUV
30 Jun 2024	1 VUV = 5.1543 XAF	1 XAF = 0.194 VUV

Jul 2024

Date	VUV-XAF	XAF-VUV
01 Jul 2024	1 VUV = 5.1405 XAF	1 XAF = 0.1945 VUV
02 Jul 2024	1 VUV = 5.1551 XAF	1 XAF = 0.194 VUV
03 Jul 2024	1 VUV = 5.1344 XAF	1 XAF = 0.1948 VUV
04 Jul 2024	1 VUV = 5.1166 XAF	1 XAF = 0.1954 VUV
05 Jul 2024	1 VUV = 5.1047 XAF	1 XAF = 0.1959 VUV
06 Jul 2024	1 VUV = 5.0911 XAF	1 XAF = 0.1964 VUV
07 Jul 2024	1 VUV = 5.0911 XAF	1 XAF = 0.1964 VUV
08 Jul 2024	1 VUV = 5.1015 XAF	1 XAF = 0.196 VUV
09 Jul 2024	1 VUV = 5.1073 XAF	1 XAF = 0.1958 VUV
10 Jul 2024	1 VUV = 5.1049 XAF	1 XAF = 0.1959 VUV
11 Jul 2024	1 VUV = 5.0919 XAF	1 XAF = 0.1964 VUV
12 Jul 2024	1 VUV = 5.0729 XAF	1 XAF = 0.1971 VUV
13 Jul 2024	1 VUV = 5.0656 XAF	1 XAF = 0.1974 VUV
14 Jul 2024	1 VUV = 5.059 XAF	1 XAF = 0.1977 VUV
15 Jul 2024	1 VUV = 5.0634 XAF	1 XAF = 0.1975 VUV
16 Jul 2024	1 VUV = 5.0707 XAF	1 XAF = 0.1972 VUV
17 Jul 2024	1 VUV = 5.0533 XAF	1 XAF = 0.1979 VUV
18 Jul 2024	1 VUV = 5.0546 XAF	1 XAF = 0.1978 VUV
19 Jul 2024	1 VUV = 5.0746 XAF	1 XAF = 0.1971 VUV
20 Jul 2024	1 VUV = 5.0729 XAF	1 XAF = 0.1971 VUV
21 Jul 2024	1 VUV = 5.0729 XAF	1 XAF = 0.1971 VUV
22 Jul 2024	1 VUV = 5.0755 XAF	1 XAF = 0.197 VUV
23 Jul 2024	1 VUV = 5.0845 XAF	1 XAF = 0.1967 VUV
24 Jul 2024	1 VUV = 5.097 XAF	1 XAF = 0.1962 VUV
25 Jul 2024	1 VUV = 5.0925 XAF	1 XAF = 0.1964 VUV
26 Jul 2024	1 VUV = 5.0887 XAF	1 XAF = 0.1965 VUV
27 Jul 2024	1 VUV = 5.0818 XAF	1 XAF = 0.1968 VUV
28 Jul 2024	1 VUV = 5.0818 XAF	1 XAF = 0.1968 VUV
29 Jul 2024	1 VUV = 5.1004 XAF	1 XAF = 0.1961 VUV
30 Jul 2024	1 VUV = 5.1019 XAF	1 XAF = 0.196 VUV
31 Jul 2024	1 VUV = 5.0985 XAF	1 XAF = 0.1961 VUV

Aug 2024

Date	VUV-XAF	XAF-VUV
01 Aug 2024	1 VUV = 5.1187 XAF	1 XAF = 0.1954 VUV
02 Aug 2024	1 VUV = 5.1024 XAF	1 XAF = 0.196 VUV
03 Aug 2024	1 VUV = 5.059 XAF	1 XAF = 0.1977 VUV
04 Aug 2024	1 VUV = 5.059 XAF	1 XAF = 0.1977 VUV
05 Aug 2024	1 VUV = 5.0437 XAF	1 XAF = 0.1983 VUV
06 Aug 2024	1 VUV = 5.0666 XAF	1 XAF = 0.1974 VUV
07 Aug 2024	1 VUV = 5.0598 XAF	1 XAF = 0.1976 VUV
08 Aug 2024	1 VUV = 5.0566 XAF	1 XAF = 0.1978 VUV
09 Aug 2024	1 VUV = 5.0621 XAF	1 XAF = 0.1975 VUV
10 Aug 2024	1 VUV = 5.0621 XAF	1 XAF = 0.1975 VUV
11 Aug 2024	1 VUV = 5.0562 XAF	1 XAF = 0.1978 VUV
12 Aug 2024	1 VUV = 5.0578 XAF	1 XAF = 0.1977 VUV
13 Aug 2024	1 VUV = 5.0548 XAF	1 XAF = 0.1978 VUV
14 Aug 2024	1 VUV = 5.0128 XAF	1 XAF = 0.1995 VUV
15 Aug 2024	1 VUV = 5.0176 XAF	1 XAF = 0.1993 VUV
16 Aug 2024	1 VUV = 5.0264 XAF	1 XAF = 0.199 VUV
17 Aug 2024	1 VUV = 5.0067 XAF	1 XAF = 0.1997 VUV
18 Aug 2024	1 VUV = 5.0067 XAF	1 XAF = 0.1997 VUV
19 Aug 2024	1 VUV = 5.0065 XAF	1 XAF = 0.1997 VUV
20 Aug 2024	1 VUV = 4.9847 XAF	1 XAF = 0.2006 VUV
21 Aug 2024	1 VUV = 4.9704 XAF	1 XAF = 0.2012 VUV
22 Aug 2024	1 VUV = 4.961 XAF	1 XAF = 0.2016 VUV
23 Aug 2024	1 VUV = 4.9706 XAF	1 XAF = 0.2012 VUV
24 Aug 2024	1 VUV = 4.9294 XAF	1 XAF = 0.2029 VUV
25 Aug 2024	1 VUV = 4.9294 XAF	1 XAF = 0.2029 VUV
26 Aug 2024	1 VUV = 4.9462 XAF	1 XAF = 0.2022 VUV
27 Aug 2024	1 VUV = 4.9478 XAF	1 XAF = 0.2021 VUV
28 Aug 2024	1 VUV = 4.9649 XAF	1 XAF = 0.2014 VUV
29 Aug 2024	1 VUV = 4.9794 XAF	1 XAF = 0.2008 VUV
30 Aug 2024	1 VUV = 4.9867 XAF	1 XAF = 0.2005 VUV
31 Aug 2024	1 VUV = 4.9867 XAF	1 XAF = 0.2005 VUV

Sep 2024

Date	VUV-XAF	XAF-VUV
01 Sep 2024	1 VUV = 4.994 XAF	1 XAF = 0.2002 VUV
02 Sep 2024	1 VUV = 4.9925 XAF	1 XAF = 0.2003 VUV
03 Sep 2024	1 VUV = 5.0056 XAF	1 XAF = 0.1998 VUV
04 Sep 2024	1 VUV = 5.0016 XAF	1 XAF = 0.1999 VUV
05 Sep 2024	1 VUV = 4.976 XAF	1 XAF = 0.201 VUV
06 Sep 2024	1 VUV = 4.9751 XAF	1 XAF = 0.201 VUV
07 Sep 2024	1 VUV = 4.9801 XAF	1 XAF = 0.2008 VUV
08 Sep 2024	1 VUV = 4.9801 XAF	1 XAF = 0.2008 VUV
09 Sep 2024	1 VUV = 5.0039 XAF	1 XAF = 0.1998 VUV
10 Sep 2024	1 VUV = 5.0063 XAF	1 XAF = 0.1997 VUV
11 Sep 2024	1 VUV = 4.9993 XAF	1 XAF = 0.2 VUV
12 Sep 2024	1 VUV = 5.0151 XAF	1 XAF = 0.1994 VUV
13 Sep 2024	1 VUV = 4.9849 XAF	1 XAF = 0.2006 VUV
14 Sep 2024	1 VUV = 4.9832 XAF	1 XAF = 0.2007 VUV
15 Sep 2024	1 VUV = 4.9832 XAF	1 XAF = 0.2007 VUV
16 Sep 2024	1 VUV = 4.9702 XAF	1 XAF = 0.2012 VUV
17 Sep 2024	1 VUV = 4.9635 XAF	1 XAF = 0.2015 VUV
18 Sep 2024	1 VUV = 4.9659 XAF	1 XAF = 0.2014 VUV
19 Sep 2024	1 VUV = 4.9536 XAF	1 XAF = 0.2019 VUV
20 Sep 2024	1 VUV = 4.9527 XAF	1 XAF = 0.2019 VUV
21 Sep 2024	1 VUV = 4.9435 XAF	1 XAF = 0.2023 VUV
22 Sep 2024	1 VUV = 4.9435 XAF	1 XAF = 0.2023 VUV
23 Sep 2024	1 VUV = 4.9684 XAF	1 XAF = 0.2013 VUV
24 Sep 2024	1 VUV = 4.9667 XAF	1 XAF = 0.2013 VUV
25 Sep 2024	1 VUV = 4.9392 XAF	1 XAF = 0.2025 VUV
26 Sep 2024	1 VUV = 4.9541 XAF	1 XAF = 0.2019 VUV
27 Sep 2024	1 VUV = 4.9488 XAF	1 XAF = 0.2021 VUV
28 Sep 2024	1 VUV = 4.9488 XAF	1 XAF = 0.2021 VUV
29 Sep 2024	1 VUV = 4.9488 XAF	1 XAF = 0.2021 VUV
30 Sep 2024	1 VUV = 4.9365 XAF	1 XAF = 0.2026 VUV

Oct 2024

Date	VUV-XAF	XAF-VUV
01 Oct 2024	1 VUV = 4.9792 XAF	1 XAF = 0.2008 VUV
02 Oct 2024	1 VUV = 4.9905 XAF	1 XAF = 0.2004 VUV
03 Oct 2024	1 VUV = 5.0054 XAF	1 XAF = 0.1998 VUV
04 Oct 2024	1 VUV = 5.0086 XAF	1 XAF = 0.1997 VUV
05 Oct 2024	1 VUV = 5.0309 XAF	1 XAF = 0.1988 VUV
06 Oct 2024	1 VUV = 5.0309 XAF	1 XAF = 0.1988 VUV
07 Oct 2024	1 VUV = 5.0363 XAF	1 XAF = 0.1986 VUV
08 Oct 2024	1 VUV = 5.0308 XAF	1 XAF = 0.1988 VUV
09 Oct 2024	1 VUV = 5.0391 XAF	1 XAF = 0.1984 VUV
10 Oct 2024	1 VUV = 5.0527 XAF	1 XAF = 0.1979 VUV
11 Oct 2024	1 VUV = 5.0554 XAF	1 XAF = 0.1978 VUV
12 Oct 2024	1 VUV = 5.046 XAF	1 XAF = 0.1982 VUV
13 Oct 2024	1 VUV = 5.0483 XAF	1 XAF = 0.1981 VUV
14 Oct 2024	1 VUV = 5.0594 XAF	1 XAF = 0.1977 VUV
15 Oct 2024	1 VUV = 5.0689 XAF	1 XAF = 0.1973 VUV
16 Oct 2024	1 VUV = 5.0726 XAF	1 XAF = 0.1971 VUV
17 Oct 2024	1 VUV = 5.0845 XAF	1 XAF = 0.1967 VUV
18 Oct 2024	1 VUV = 5.0952 XAF	1 XAF = 0.1963 VUV
19 Oct 2024	1 VUV = 5.0799 XAF	1 XAF = 0.1969 VUV
20 Oct 2024	1 VUV = 5.0799 XAF	1 XAF = 0.1969 VUV
21 Oct 2024	1 VUV = 5.0925 XAF	1 XAF = 0.1964 VUV
22 Oct 2024	1 VUV = 5.1029 XAF	1 XAF = 0.196 VUV
23 Oct 2024	1 VUV = 5.1255 XAF	1 XAF = 0.1951 VUV
24 Oct 2024	1 VUV = 5.1171 XAF	1 XAF = 0.1954 VUV
25 Oct 2024	1 VUV = 5.1044 XAF	1 XAF = 0.1959 VUV
26 Oct 2024	1 VUV = 5.1152 XAF	1 XAF = 0.1955 VUV
27 Oct 2024	1 VUV = 5.1152 XAF	1 XAF = 0.1955 VUV
28 Oct 2024	1 VUV = 5.1038 XAF	1 XAF = 0.1959 VUV
29 Oct 2024	1 VUV = 5.1169 XAF	1 XAF = 0.1954 VUV
30 Oct 2024	1 VUV = 5.1088 XAF	1 XAF = 0.1957 VUV
31 Oct 2024	1 VUV = 5.0809 XAF	1 XAF = 0.1968 VUV

Nov 2024

Date	VUV-XAF	XAF-VUV
01 Nov 2024	1 VUV = 5.0846 XAF	1 XAF = 0.1967 VUV
02 Nov 2024	1 VUV = 5.0846 XAF	1 XAF = 0.1967 VUV
03 Nov 2024	1 VUV = 5.0776 XAF	1 XAF = 0.1969 VUV
04 Nov 2024	1 VUV = 5.066 XAF	1 XAF = 0.1974 VUV
05 Nov 2024	1 VUV = 5.0703 XAF	1 XAF = 0.1972 VUV
06 Nov 2024	1 VUV = 5.1596 XAF	1 XAF = 0.1938 VUV
07 Nov 2024	1 VUV = 5.1338 XAF	1 XAF = 0.1948 VUV
08 Nov 2024	1 VUV = 5.1263 XAF	1 XAF = 0.1951 VUV
09 Nov 2024	1 VUV = 5.1524 XAF	1 XAF = 0.1941 VUV
10 Nov 2024	1 VUV = 5.1524 XAF	1 XAF = 0.1941 VUV
11 Nov 2024	1 VUV = 5.1824 XAF	1 XAF = 0.193 VUV
12 Nov 2024	1 VUV = 5.2061 XAF	1 XAF = 0.1921 VUV
14 Nov 2024	1 VUV = 5.2469 XAF	1 XAF = 0.1906 VUV
15 Nov 2024	1 VUV = 5.227 XAF	1 XAF = 0.1913 VUV
16 Nov 2024	1 VUV = 5.2393 XAF	1 XAF = 0.1909 VUV
17 Nov 2024	1 VUV = 5.2393 XAF	1 XAF = 0.1909 VUV
18 Nov 2024	1 VUV = 5.2439 XAF	1 XAF = 0.1907 VUV
19 Nov 2024	1 VUV = 5.2318 XAF	1 XAF = 0.1911 VUV
20 Nov 2024	1 VUV = 5.2352 XAF	1 XAF = 0.191 VUV
21 Nov 2024	1 VUV = 5.2518 XAF	1 XAF = 0.1904 VUV
22 Nov 2024	1 VUV = 5.3082 XAF	1 XAF = 0.1884 VUV
23 Nov 2024	1 VUV = 5.3027 XAF	1 XAF = 0.1886 VUV
24 Nov 2024	1 VUV = 5.3027 XAF	1 XAF = 0.1886 VUV
25 Nov 2024	1 VUV = 5.2734 XAF	1 XAF = 0.1896 VUV
26 Nov 2024	1 VUV = 5.2402 XAF	1 XAF = 0.1908 VUV
27 Nov 2024	1 VUV = 5.2508 XAF	1 XAF = 0.1904 VUV
28 Nov 2024	1 VUV = 5.2364 XAF	1 XAF = 0.191 VUV
29 Nov 2024	1 VUV = 5.2343 XAF	1 XAF = 0.191 VUV
30 Nov 2024	1 VUV = 5.221 XAF	1 XAF = 0.1915 VUV

Dec 2024

Date	VUV-XAF	XAF-VUV
01 Dec 2024	1 VUV = 5.221 XAF	1 XAF = 0.1915 VUV
02 Dec 2024	1 VUV = 5.2482 XAF	1 XAF = 0.1905 VUV
03 Dec 2024	1 VUV = 5.2541 XAF	1 XAF = 0.1903 VUV
04 Dec 2024	1 VUV = 5.2632 XAF	1 XAF = 0.19 VUV
05 Dec 2024	1 VUV = 5.2474 XAF	1 XAF = 0.1906 VUV
06 Dec 2024	1 VUV = 5.2201 XAF	1 XAF = 0.1916 VUV
07 Dec 2024	1 VUV = 5.2245 XAF	1 XAF = 0.1914 VUV
08 Dec 2024	1 VUV = 5.2245 XAF	1 XAF = 0.1914 VUV
09 Dec 2024	1 VUV = 5.231 XAF	1 XAF = 0.1912 VUV
10 Dec 2024	1 VUV = 5.2491 XAF	1 XAF = 0.1905 VUV
11 Dec 2024	1 VUV = 5.2545 XAF	1 XAF = 0.1903 VUV
12 Dec 2024	1 VUV = 5.2644 XAF	1 XAF = 0.19 VUV
13 Dec 2024	1 VUV = 5.2652 XAF	1 XAF = 0.1899 VUV
14 Dec 2024	1 VUV = 5.2583 XAF	1 XAF = 0.1902 VUV
15 Dec 2024	1 VUV = 5.2583 XAF	1 XAF = 0.1902 VUV
16 Dec 2024	1 VUV = 5.2633 XAF	1 XAF = 0.19 VUV
17 Dec 2024	1 VUV = 5.267 XAF	1 XAF = 0.1899 VUV
18 Dec 2024	1 VUV = 5.2638 XAF	1 XAF = 0.19 VUV
19 Dec 2024	1 VUV = 5.3121 XAF	1 XAF = 0.1882 VUV
20 Dec 2024	1 VUV = 5.3154 XAF	1 XAF = 0.1881 VUV
21 Dec 2024	1 VUV = 5.2956 XAF	1 XAF = 0.1888 VUV
22 Dec 2024	1 VUV = 5.2956 XAF	1 XAF = 0.1888 VUV

VUV-XAF and XAF-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News