> VND-XPF and XPF-VND exchange rates - 2024

VND-XPF and XPF-VND exchange rates - 2024

VND-XPF and XPF-VND exchange rates

Check below the exchange rates for VND-XPF and XPF-VND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 VND = 0.0044 XPF

1 XPF = 227.3404 VND

1Y 2Y 3Y

VND to XPFXPF to VND

Jan 2024

Date	VND-XPF	XPF-VND
01 Jan 2024	1 VND = 0.0044 XPF	1 XPF = 224.7694 VND
02 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.4747 VND
03 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.1305 VND
04 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.6527 VND
05 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.125 VND
06 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.8093 VND
07 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.8093 VND
08 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.2802 VND
09 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.5364 VND
10 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.0735 VND
11 Jan 2024	1 VND = 0.0044 XPF	1 XPF = 225.4775 VND
12 Jan 2024	1 VND = 0.0044 XPF	1 XPF = 224.7243 VND
13 Jan 2024	1 VND = 0.0044 XPF	1 XPF = 225.1162 VND
14 Jan 2024	1 VND = 0.0044 XPF	1 XPF = 225.1162 VND
15 Jan 2024	1 VND = 0.0044 XPF	1 XPF = 224.7759 VND
16 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.5432 VND
17 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.6842 VND
18 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.7533 VND
19 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.9581 VND
20 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.5449 VND
21 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.5449 VND
22 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.0778 VND
23 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.8207 VND
24 Jan 2024	1 VND = 0.0044 XPF	1 XPF = 224.8789 VND
25 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.713 VND
26 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.2172 VND
27 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.9967 VND
28 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.9967 VND
29 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 222.4863 VND
30 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 221.7395 VND
31 Jan 2024	1 VND = 0.0045 XPF	1 XPF = 221.8481 VND

Feb 2024

Date	VND-XPF	XPF-VND
01 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.2239 VND
02 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 222.1045 VND
03 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.5143 VND
04 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.5143 VND
05 Feb 2024	1 VND = 0.0046 XPF	1 XPF = 219.5831 VND
06 Feb 2024	1 VND = 0.0046 XPF	1 XPF = 219.3385 VND
07 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.5441 VND
08 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.1942 VND
09 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.4966 VND
10 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.7403 VND
11 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.7403 VND
12 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.4954 VND
13 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.8785 VND
14 Feb 2024	1 VND = 0.0046 XPF	1 XPF = 219.2989 VND
15 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.2858 VND
16 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.3372 VND
17 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.5458 VND
18 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.5458 VND
19 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.6113 VND
20 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 222.1622 VND
21 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 222.245 VND
22 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.5476 VND
23 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.7512 VND
24 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.6966 VND
25 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.6966 VND
26 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 224.3221 VND
27 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 224.0943 VND
28 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.1453 VND
29 Feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.6373 VND

Mar 2024

Date	VND-XPF	XPF-VND
01 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 223.4322 VND
02 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.184 VND
03 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.184 VND
04 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.3805 VND
05 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5876 VND
06 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 224.8686 VND
07 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4205 VND
08 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.9304 VND
09 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.1223 VND
10 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.1223 VND
11 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.6846 VND
12 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4527 VND
13 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.2449 VND
14 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.1449 VND
15 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.6525 VND
16 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.8092 VND
17 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.8092 VND
18 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.6269 VND
19 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.0855 VND
20 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.3062 VND
21 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.5162 VND
22 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.6664 VND
23 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4988 VND
24 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4988 VND
25 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 224.7611 VND
26 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4688 VND
27 Mar 2024	1 VND = 0.0044 XPF	1 XPF = 224.7532 VND
28 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5844 VND
29 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5697 VND
30 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5571 VND
31 Mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5571 VND

Apr 2024

Date	VND-XPF	XPF-VND
01 Apr 2024	1 VND = 0.0045 XPF	1 XPF = 224.0875 VND
02 Apr 2024	1 VND = 0.0045 XPF	1 XPF = 224.3654 VND
03 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.0651 VND
04 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.9154 VND
05 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.8377 VND
06 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.9421 VND
07 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.9421 VND
08 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.4551 VND
09 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.2802 VND
10 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.1362 VND
11 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 224.7317 VND
12 Apr 2024	1 VND = 0.0045 XPF	1 XPF = 223.3471 VND
13 Apr 2024	1 VND = 0.0045 XPF	1 XPF = 223.8854 VND
14 Apr 2024	1 VND = 0.0045 XPF	1 XPF = 223.8854 VND
15 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 224.9805 VND
16 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 225.5033 VND
17 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.5034 VND
18 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.3402 VND
19 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.2202 VND
20 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.4434 VND
21 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.4434 VND
22 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.9237 VND
23 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.5583 VND
24 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.5522 VND
25 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.7901 VND
26 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.5761 VND
27 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.3142 VND
28 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.3142 VND
29 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.6969 VND
30 Apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.6908 VND

May 2024

Date	VND-XPF	XPF-VND
01 May 2024	1 VND = 0.0044 XPF	1 XPF = 226.721 VND
02 May 2024	1 VND = 0.0044 XPF	1 XPF = 227.7756 VND
03 May 2024	1 VND = 0.0044 XPF	1 XPF = 228.9012 VND
04 May 2024	1 VND = 0.0044 XPF	1 XPF = 229.4152 VND
05 May 2024	1 VND = 0.0044 XPF	1 XPF = 229.4152 VND
06 May 2024	1 VND = 0.0044 XPF	1 XPF = 229.2401 VND
07 May 2024	1 VND = 0.0044 XPF	1 XPF = 229.2665 VND
08 May 2024	1 VND = 0.0044 XPF	1 XPF = 228.9235 VND
09 May 2024	1 VND = 0.0044 XPF	1 XPF = 228.846 VND
10 May 2024	1 VND = 0.0043 XPF	1 XPF = 229.9609 VND
11 May 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
12 May 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
13 May 2024	1 VND = 0.0043 XPF	1 XPF = 230.2825 VND
14 May 2024	1 VND = 0.0043 XPF	1 XPF = 230.366 VND
15 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.0092 VND
16 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.7011 VND
17 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.2029 VND
18 May 2024	1 VND = 0.0043 XPF	1 XPF = 232.3365 VND
19 May 2024	1 VND = 0.0043 XPF	1 XPF = 232.3365 VND
20 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.6103 VND
21 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.8059 VND
22 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.0614 VND
23 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.6137 VND
24 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.4216 VND
25 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.6927 VND
26 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.6927 VND
27 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.2948 VND
28 May 2024	1 VND = 0.0043 XPF	1 XPF = 232.1022 VND
29 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.5712 VND
30 May 2024	1 VND = 0.0043 XPF	1 XPF = 230.6898 VND
31 May 2024	1 VND = 0.0043 XPF	1 XPF = 231.4514 VND

Jun 2024

Date	VND-XPF	XPF-VND
01 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.5384 VND
02 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.5384 VND
03 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.1137 VND
04 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.4498 VND
05 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.6275 VND
06 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.551 VND
07 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 232.0018 VND
08 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 230.2745 VND
09 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 230.2745 VND
10 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 229.1523 VND
11 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.7789 VND
12 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 229.5214 VND
13 Jun 2024	1 VND = 0.0043 XPF	1 XPF = 229.9372 VND
14 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 227.9477 VND
15 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
16 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
17 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.5186 VND
18 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.4937 VND
19 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 229.2599 VND
20 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.636 VND
21 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.0109 VND
22 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.3252 VND
23 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.3252 VND
24 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.8933 VND
25 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6148 VND
26 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.0498 VND
27 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.2121 VND
28 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.3155 VND
29 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
30 Jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND

Jul 2024

Date	VND-XPF	XPF-VND
01 Jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.1755 VND
02 Jul 2024	1 VND = 0.0044 XPF	1 XPF = 228.8789 VND
03 Jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.4464 VND
04 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.3495 VND
05 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.5596 VND
06 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.1764 VND
07 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.1764 VND
08 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.8355 VND
09 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.3656 VND
10 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.563 VND
11 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.3066 VND
12 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.9413 VND
13 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 232.5835 VND
14 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 232.5835 VND
15 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.8685 VND
16 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.8324 VND
17 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 232.1057 VND
18 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.8822 VND
19 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.0997 VND
20 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.1904 VND
21 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.1904 VND
22 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.0916 VND
23 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.8639 VND
24 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.5504 VND
25 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.0094 VND
26 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.385 VND
27 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.6492 VND
28 Jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.6492 VND
29 Jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.1985 VND
30 Jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.289 VND
31 Jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.1312 VND

Aug 2024

Date	VND-XPF	XPF-VND
01 Aug 2024	1 VND = 0.0044 XPF	1 XPF = 228.0662 VND
02 Aug 2024	1 VND = 0.0044 XPF	1 XPF = 228.9606 VND
03 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.7761 VND
04 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.7761 VND
05 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.7639 VND
06 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 229.9047 VND
07 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.2955 VND
08 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.356 VND
09 Aug 2024	1 VND = 0.0044 XPF	1 XPF = 229.6776 VND
10 Aug 2024	1 VND = 0.0044 XPF	1 XPF = 229.7852 VND
11 Aug 2024	1 VND = 0.0044 XPF	1 XPF = 229.7852 VND
12 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.0116 VND
13 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
14 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.2031 VND
15 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.0963 VND
16 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.798 VND
17 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.7271 VND
18 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.7271 VND
19 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.052 VND
20 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.5084 VND
21 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 232.3676 VND
22 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 233.011 VND
23 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 232.809 VND
24 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 234.5882 VND
25 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 234.5882 VND
26 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 232.7009 VND
27 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 232.2038 VND
28 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.6482 VND
29 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.3032 VND
30 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.1106 VND
31 Aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.5625 VND

Sep 2024

Date	VND-XPF	XPF-VND
01 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.5625 VND
02 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.5356 VND
03 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.1118 VND
04 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.1795 VND
05 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.1471 VND
06 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.0518 VND
07 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.8106 VND
08 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.8106 VND
09 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.5152 VND
10 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.0857 VND
11 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 227.3385 VND
12 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 226.9024 VND
13 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 227.9581 VND
14 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 227.9965 VND
15 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 227.9965 VND
16 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.8897 VND
17 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 229.9663 VND
18 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.5756 VND
19 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.7696 VND
20 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.237 VND
21 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.4045 VND
22 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.4045 VND
23 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.33 VND
24 Sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.6344 VND
25 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.758 VND
26 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.3213 VND
27 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.1116 VND
28 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.3226 VND
29 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.3226 VND
30 Sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.4404 VND

Oct 2024

Date	VND-XPF	XPF-VND
01 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.532 VND
02 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.9158 VND
03 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.9727 VND
04 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.9042 VND
05 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 227.9504 VND
06 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 227.9504 VND
07 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.7341 VND
08 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.6253 VND
09 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.0187 VND
10 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 227.6006 VND
11 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 227.5034 VND
12 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 227.7238 VND
13 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 227.7244 VND
14 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 227.2812 VND
15 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 227.8954 VND
16 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.234 VND
17 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 229.324 VND
18 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.8125 VND
19 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 229.319 VND
20 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 229.319 VND
21 Oct 2024	1 VND = 0.0043 XPF	1 XPF = 230.2029 VND
22 Oct 2024	1 VND = 0.0043 XPF	1 XPF = 230.3486 VND
23 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 229.217 VND
24 Oct 2024	1 VND = 0.0043 XPF	1 XPF = 229.904 VND
25 Oct 2024	1 VND = 0.0043 XPF	1 XPF = 230.0984 VND
26 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 229.6026 VND
27 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 229.6026 VND
28 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 229.8791 VND
29 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 228.5032 VND
30 Oct 2024	1 VND = 0.0044 XPF	1 XPF = 229.1999 VND
31 Oct 2024	1 VND = 0.0043 XPF	1 XPF = 230.4758 VND

Nov 2024

Date	VND-XPF	XPF-VND
01 Nov 2024	1 VND = 0.0043 XPF	1 XPF = 230.6142 VND
02 Nov 2024	1 VND = 0.0043 XPF	1 XPF = 230.6881 VND
03 Nov 2024	1 VND = 0.0043 XPF	1 XPF = 230.6881 VND
04 Nov 2024	1 VND = 0.0043 XPF	1 XPF = 231.4006 VND
05 Nov 2024	1 VND = 0.0043 XPF	1 XPF = 231.3982 VND
06 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 227.6621 VND
07 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 229.3283 VND
08 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 228.0484 VND
09 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 227.1108 VND
10 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 227.1108 VND
11 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 226.0704 VND
12 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.5678 VND
13 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.6827 VND
14 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.2518 VND
15 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.3507 VND
16 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.3561 VND
17 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.3561 VND
18 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.6885 VND
19 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.2262 VND
20 Nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.0059 VND
21 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.2544 VND
22 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 221.9734 VND
23 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 221.9213 VND
24 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 221.9213 VND
25 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 223.618 VND
26 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.0467 VND
27 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.0344 VND
28 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.2568 VND
29 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.3326 VND
30 Nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.7062 VND

Dec 2024

Date	VND-XPF	XPF-VND
01 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 224.7062 VND
02 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.5958 VND
03 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.8361 VND
04 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.4104 VND
05 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 224.1541 VND
06 Dec 2024	1 VND = 0.0044 XPF	1 XPF = 225.1877 VND
07 Dec 2024	1 VND = 0.0044 XPF	1 XPF = 224.9983 VND
08 Dec 2024	1 VND = 0.0044 XPF	1 XPF = 224.9983 VND
09 Dec 2024	1 VND = 0.0044 XPF	1 XPF = 224.7359 VND
10 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.8367 VND
11 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.4549 VND
12 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.442 VND
13 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.5224 VND
14 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.6397 VND
15 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.6397 VND
16 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.2773 VND
17 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.7458 VND
18 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
19 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 221.9462 VND
20 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 221.7079 VND
21 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 222.4905 VND
22 Dec 2024	1 VND = 0.0045 XPF	1 XPF = 222.4905 VND

VND-XPF and XPF-VND exchange rates info

Vietnamese Dong (VND) is the currency used in Vietnam. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vietnam and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News