currencystats247.com

CurrencyStats247 > Exchange Rates > VND-XOF and XOF-VND exchange rates - 2024

VND-XOF and XOF-VND exchange rates - 2024

VND-XOF and XOF-VND exchange rates

Check below the exchange rates for VND-XOF and XOF-VND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 VND = 0.0241 XOF
1 XOF = 41.437 VND
1Y 2Y 3Y

Jan 2024

DateVND-XOFXOF-VND
01 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.8677 VND
02 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.6816 VND
03 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.6303 VND
04 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.6779 VND
05 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.569 VND
06 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.7295 VND
07 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.7295 VND
08 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.6165 VND
09 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.6281 VND
10 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.7528 VND
11 Jan 2024 1 VND = 0.0244 XOF 1 XOF = 40.9818 VND
12 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.8855 VND
13 Jan 2024 1 VND = 0.0244 XOF 1 XOF = 40.9645 VND
14 Jan 2024 1 VND = 0.0244 XOF 1 XOF = 40.9645 VND
15 Jan 2024 1 VND = 0.0244 XOF 1 XOF = 40.9309 VND
16 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.7113 VND
17 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.7 VND
18 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.7693 VND
19 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.7225 VND
20 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.8526 VND
21 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.8526 VND
22 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.7944 VND
23 Jan 2024 1 VND = 0.0246 XOF 1 XOF = 40.7282 VND
24 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.8752 VND
25 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.8591 VND
26 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.7828 VND
27 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.7528 VND
28 Jan 2024 1 VND = 0.0245 XOF 1 XOF = 40.7528 VND
29 Jan 2024 1 VND = 0.0247 XOF 1 XOF = 40.5107 VND
30 Jan 2024 1 VND = 0.0248 XOF 1 XOF = 40.3493 VND
31 Jan 2024 1 VND = 0.0248 XOF 1 XOF = 40.357 VND

Feb 2024

DateVND-XOFXOF-VND
01 Feb 2024 1 VND = 0.0249 XOF 1 XOF = 40.2337 VND
02 Feb 2024 1 VND = 0.0248 XOF 1 XOF = 40.3936 VND
03 Feb 2024 1 VND = 0.0247 XOF 1 XOF = 40.4485 VND
04 Feb 2024 1 VND = 0.0247 XOF 1 XOF = 40.4485 VND
05 Feb 2024 1 VND = 0.025 XOF 1 XOF = 39.9685 VND
06 Feb 2024 1 VND = 0.0251 XOF 1 XOF = 39.8689 VND
07 Feb 2024 1 VND = 0.0249 XOF 1 XOF = 40.1008 VND
08 Feb 2024 1 VND = 0.025 XOF 1 XOF = 40.0552 VND
09 Feb 2024 1 VND = 0.0249 XOF 1 XOF = 40.1121 VND
10 Feb 2024 1 VND = 0.0249 XOF 1 XOF = 40.1456 VND
11 Feb 2024 1 VND = 0.0249 XOF 1 XOF = 40.1456 VND
12 Feb 2024 1 VND = 0.0249 XOF 1 XOF = 40.1064 VND
13 Feb 2024 1 VND = 0.0249 XOF 1 XOF = 40.1313 VND
14 Feb 2024 1 VND = 0.0251 XOF 1 XOF = 39.8708 VND
15 Feb 2024 1 VND = 0.025 XOF 1 XOF = 40.0525 VND
16 Feb 2024 1 VND = 0.0248 XOF 1 XOF = 40.2911 VND
17 Feb 2024 1 VND = 0.0249 XOF 1 XOF = 40.2131 VND
18 Feb 2024 1 VND = 0.0248 XOF 1 XOF = 40.3033 VND
19 Feb 2024 1 VND = 0.0248 XOF 1 XOF = 40.3212 VND
20 Feb 2024 1 VND = 0.0248 XOF 1 XOF = 40.3863 VND
21 Feb 2024 1 VND = 0.0248 XOF 1 XOF = 40.3943 VND
22 Feb 2024 1 VND = 0.0246 XOF 1 XOF = 40.7086 VND
23 Feb 2024 1 VND = 0.0246 XOF 1 XOF = 40.6619 VND
24 Feb 2024 1 VND = 0.0246 XOF 1 XOF = 40.7056 VND
25 Feb 2024 1 VND = 0.0246 XOF 1 XOF = 40.7056 VND
26 Feb 2024 1 VND = 0.0245 XOF 1 XOF = 40.8206 VND
27 Feb 2024 1 VND = 0.0245 XOF 1 XOF = 40.7896 VND
28 Feb 2024 1 VND = 0.0246 XOF 1 XOF = 40.6142 VND
29 Feb 2024 1 VND = 0.0246 XOF 1 XOF = 40.6962 VND

Mar 2024

DateVND-XOFXOF-VND
01 Mar 2024 1 VND = 0.0246 XOF 1 XOF = 40.6813 VND
02 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.7981 VND
03 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.7981 VND
04 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.8416 VND
05 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.8494 VND
06 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 40.9224 VND
07 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 41.0173 VND
08 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.086 VND
09 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.1401 VND
10 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.1401 VND
11 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.109 VND
12 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.1013 VND
13 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.1709 VND
14 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.1901 VND
15 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 41.0511 VND
16 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 41.0488 VND
17 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 41.0488 VND
18 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.0961 VND
19 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 40.9366 VND
20 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 40.9738 VND
21 Mar 2024 1 VND = 0.0243 XOF 1 XOF = 41.2318 VND
22 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.8722 VND
23 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 41.0261 VND
24 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 41.0261 VND
25 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.8639 VND
26 Mar 2024 1 VND = 0.0244 XOF 1 XOF = 41.0049 VND
27 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.894 VND
28 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.7727 VND
29 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.8052 VND
30 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.8582 VND
31 Mar 2024 1 VND = 0.0245 XOF 1 XOF = 40.8582 VND

Apr 2024

DateVND-XOFXOF-VND
01 Apr 2024 1 VND = 0.0245 XOF 1 XOF = 40.809 VND
02 Apr 2024 1 VND = 0.0245 XOF 1 XOF = 40.8124 VND
03 Apr 2024 1 VND = 0.0243 XOF 1 XOF = 41.1115 VND
04 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3155 VND
05 Apr 2024 1 VND = 0.0243 XOF 1 XOF = 41.2362 VND
06 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.292 VND
07 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.292 VND
08 Apr 2024 1 VND = 0.0243 XOF 1 XOF = 41.2036 VND
09 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3523 VND
10 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.2893 VND
11 Apr 2024 1 VND = 0.0245 XOF 1 XOF = 40.88 VND
12 Apr 2024 1 VND = 0.0246 XOF 1 XOF = 40.6389 VND
13 Apr 2024 1 VND = 0.0245 XOF 1 XOF = 40.8107 VND
14 Apr 2024 1 VND = 0.0245 XOF 1 XOF = 40.7363 VND
15 Apr 2024 1 VND = 0.0244 XOF 1 XOF = 40.9561 VND
16 Apr 2024 1 VND = 0.0244 XOF 1 XOF = 40.9877 VND
17 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.2376 VND
18 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3505 VND
19 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.2981 VND
20 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3916 VND
21 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3916 VND
22 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3032 VND
23 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3811 VND
24 Apr 2024 1 VND = 0.0241 XOF 1 XOF = 41.4125 VND
25 Apr 2024 1 VND = 0.0241 XOF 1 XOF = 41.4597 VND
26 Apr 2024 1 VND = 0.0241 XOF 1 XOF = 41.4744 VND
27 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3487 VND
28 Apr 2024 1 VND = 0.0242 XOF 1 XOF = 41.3487 VND
29 Apr 2024 1 VND = 0.0241 XOF 1 XOF = 41.4182 VND
30 Apr 2024 1 VND = 0.0241 XOF 1 XOF = 41.4348 VND

May 2024

DateVND-XOFXOF-VND
01 May 2024 1 VND = 0.0243 XOF 1 XOF = 41.2289 VND
02 May 2024 1 VND = 0.0241 XOF 1 XOF = 41.4437 VND
03 May 2024 1 VND = 0.024 XOF 1 XOF = 41.6405 VND
04 May 2024 1 VND = 0.024 XOF 1 XOF = 41.7418 VND
05 May 2024 1 VND = 0.024 XOF 1 XOF = 41.7418 VND
06 May 2024 1 VND = 0.024 XOF 1 XOF = 41.6772 VND
07 May 2024 1 VND = 0.024 XOF 1 XOF = 41.7092 VND
08 May 2024 1 VND = 0.024 XOF 1 XOF = 41.6665 VND
09 May 2024 1 VND = 0.024 XOF 1 XOF = 41.6365 VND
10 May 2024 1 VND = 0.0239 XOF 1 XOF = 41.8297 VND
11 May 2024 1 VND = 0.0239 XOF 1 XOF = 41.8297 VND
12 May 2024 1 VND = 0.0239 XOF 1 XOF = 41.8657 VND
13 May 2024 1 VND = 0.0239 XOF 1 XOF = 41.8555 VND
14 May 2024 1 VND = 0.0239 XOF 1 XOF = 41.905 VND
15 May 2024 1 VND = 0.0238 XOF 1 XOF = 42.0068 VND
16 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.1693 VND
17 May 2024 1 VND = 0.0238 XOF 1 XOF = 42.0533 VND
18 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.271 VND
19 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.271 VND
20 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.1568 VND
21 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.173 VND
22 May 2024 1 VND = 0.0238 XOF 1 XOF = 42.0493 VND
23 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.1086 VND
24 May 2024 1 VND = 0.0238 XOF 1 XOF = 42.0748 VND
25 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.1445 VND
26 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.1445 VND
27 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.1476 VND
28 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.2464 VND
29 May 2024 1 VND = 0.0238 XOF 1 XOF = 42.0526 VND
30 May 2024 1 VND = 0.0238 XOF 1 XOF = 41.9812 VND
31 May 2024 1 VND = 0.0237 XOF 1 XOF = 42.1126 VND

Jun 2024

DateVND-XOFXOF-VND
01 Jun 2024 1 VND = 0.0237 XOF 1 XOF = 42.1252 VND
02 Jun 2024 1 VND = 0.0237 XOF 1 XOF = 42.1252 VND
03 Jun 2024 1 VND = 0.0238 XOF 1 XOF = 42.054 VND
04 Jun 2024 1 VND = 0.0237 XOF 1 XOF = 42.1078 VND
05 Jun 2024 1 VND = 0.0238 XOF 1 XOF = 42.1037 VND
06 Jun 2024 1 VND = 0.0237 XOF 1 XOF = 42.1392 VND
07 Jun 2024 1 VND = 0.0237 XOF 1 XOF = 42.1859 VND
08 Jun 2024 1 VND = 0.0239 XOF 1 XOF = 41.9041 VND
09 Jun 2024 1 VND = 0.0239 XOF 1 XOF = 41.9041 VND
10 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.642 VND
11 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.5995 VND
12 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.7306 VND
13 Jun 2024 1 VND = 0.0239 XOF 1 XOF = 41.8718 VND
14 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.5237 VND
15 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.6135 VND
16 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.6135 VND
17 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.5698 VND
18 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.5828 VND
19 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.7084 VND
20 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.6399 VND
21 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.4598 VND
22 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.5359 VND
23 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.5359 VND
24 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.6425 VND
25 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.6007 VND
26 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.4727 VND
27 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.5213 VND
28 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.5561 VND
29 Jun 2024 1 VND = 0.0241 XOF 1 XOF = 41.5561 VND
30 Jun 2024 1 VND = 0.024 XOF 1 XOF = 41.598 VND

Jul 2024

DateVND-XOFXOF-VND
01 Jul 2024 1 VND = 0.024 XOF 1 XOF = 41.7112 VND
02 Jul 2024 1 VND = 0.024 XOF 1 XOF = 41.5912 VND
03 Jul 2024 1 VND = 0.0239 XOF 1 XOF = 41.7598 VND
04 Jul 2024 1 VND = 0.0239 XOF 1 XOF = 41.9042 VND
05 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 41.9392 VND
06 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 42.0512 VND
07 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 42.0512 VND
08 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 41.9702 VND
09 Jul 2024 1 VND = 0.0239 XOF 1 XOF = 41.9182 VND
10 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 41.9474 VND
11 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 42.0634 VND
12 Jul 2024 1 VND = 0.0237 XOF 1 XOF = 42.1936 VND
13 Jul 2024 1 VND = 0.0237 XOF 1 XOF = 42.2602 VND
14 Jul 2024 1 VND = 0.0236 XOF 1 XOF = 42.3153 VND
15 Jul 2024 1 VND = 0.0237 XOF 1 XOF = 42.2046 VND
16 Jul 2024 1 VND = 0.0237 XOF 1 XOF = 42.1589 VND
17 Jul 2024 1 VND = 0.0237 XOF 1 XOF = 42.2123 VND
18 Jul 2024 1 VND = 0.0237 XOF 1 XOF = 42.1902 VND
19 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 42.0359 VND
20 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 42.0537 VND
21 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 42.0537 VND
22 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 42.0457 VND
23 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 42.0201 VND
24 Jul 2024 1 VND = 0.0239 XOF 1 XOF = 41.909 VND
25 Jul 2024 1 VND = 0.0239 XOF 1 XOF = 41.838 VND
26 Jul 2024 1 VND = 0.0239 XOF 1 XOF = 41.9014 VND
27 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 41.9597 VND
28 Jul 2024 1 VND = 0.0238 XOF 1 XOF = 41.9597 VND
29 Jul 2024 1 VND = 0.0239 XOF 1 XOF = 41.7569 VND
30 Jul 2024 1 VND = 0.024 XOF 1 XOF = 41.744 VND
31 Jul 2024 1 VND = 0.024 XOF 1 XOF = 41.7102 VND

Aug 2024

DateVND-XOFXOF-VND
01 Aug 2024 1 VND = 0.0241 XOF 1 XOF = 41.5084 VND
02 Aug 2024 1 VND = 0.024 XOF 1 XOF = 41.6322 VND
03 Aug 2024 1 VND = 0.0238 XOF 1 XOF = 41.9864 VND
04 Aug 2024 1 VND = 0.0238 XOF 1 XOF = 41.9864 VND
05 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.9129 VND
06 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.7943 VND
07 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.8927 VND
08 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.883 VND
09 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.7739 VND
10 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.8066 VND
11 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.8221 VND
12 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.8522 VND
13 Aug 2024 1 VND = 0.0239 XOF 1 XOF = 41.8628 VND
14 Aug 2024 1 VND = 0.0238 XOF 1 XOF = 42.0675 VND
15 Aug 2024 1 VND = 0.0238 XOF 1 XOF = 42.0438 VND
16 Aug 2024 1 VND = 0.0238 XOF 1 XOF = 41.9945 VND
17 Aug 2024 1 VND = 0.0237 XOF 1 XOF = 42.1597 VND
18 Aug 2024 1 VND = 0.0237 XOF 1 XOF = 42.1597 VND
19 Aug 2024 1 VND = 0.0238 XOF 1 XOF = 42.0146 VND
20 Aug 2024 1 VND = 0.0237 XOF 1 XOF = 42.1178 VND
21 Aug 2024 1 VND = 0.0237 XOF 1 XOF = 42.2647 VND
22 Aug 2024 1 VND = 0.0236 XOF 1 XOF = 42.3997 VND
23 Aug 2024 1 VND = 0.0236 XOF 1 XOF = 42.3261 VND
24 Aug 2024 1 VND = 0.0234 XOF 1 XOF = 42.6797 VND
25 Aug 2024 1 VND = 0.0234 XOF 1 XOF = 42.6797 VND
26 Aug 2024 1 VND = 0.0236 XOF 1 XOF = 42.3573 VND
27 Aug 2024 1 VND = 0.0237 XOF 1 XOF = 42.2762 VND
28 Aug 2024 1 VND = 0.0237 XOF 1 XOF = 42.1838 VND
29 Aug 2024 1 VND = 0.0238 XOF 1 XOF = 42.0862 VND
30 Aug 2024 1 VND = 0.0238 XOF 1 XOF = 42.0161 VND
31 Aug 2024 1 VND = 0.0241 XOF 1 XOF = 41.4927 VND

Sep 2024

DateVND-XOFXOF-VND
01 Sep 2024 1 VND = 0.0238 XOF 1 XOF = 41.9547 VND
02 Sep 2024 1 VND = 0.0238 XOF 1 XOF = 41.967 VND
03 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8589 VND
04 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8694 VND
05 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8778 VND
06 Sep 2024 1 VND = 0.024 XOF 1 XOF = 41.6739 VND
07 Sep 2024 1 VND = 0.024 XOF 1 XOF = 41.6325 VND
08 Sep 2024 1 VND = 0.024 XOF 1 XOF = 41.6325 VND
09 Sep 2024 1 VND = 0.0241 XOF 1 XOF = 41.5701 VND
10 Sep 2024 1 VND = 0.0241 XOF 1 XOF = 41.507 VND
11 Sep 2024 1 VND = 0.0242 XOF 1 XOF = 41.3863 VND
12 Sep 2024 1 VND = 0.0242 XOF 1 XOF = 41.2947 VND
13 Sep 2024 1 VND = 0.0241 XOF 1 XOF = 41.4701 VND
14 Sep 2024 1 VND = 0.0241 XOF 1 XOF = 41.4879 VND
15 Sep 2024 1 VND = 0.0241 XOF 1 XOF = 41.4879 VND
16 Sep 2024 1 VND = 0.024 XOF 1 XOF = 41.5962 VND
17 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8051 VND
18 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.771 VND
19 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.7972 VND
20 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8451 VND
21 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.9231 VND
22 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.9231 VND
23 Sep 2024 1 VND = 0.024 XOF 1 XOF = 41.741 VND
24 Sep 2024 1 VND = 0.024 XOF 1 XOF = 41.7281 VND
25 Sep 2024 1 VND = 0.0238 XOF 1 XOF = 41.943 VND
26 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8686 VND
27 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8904 VND
28 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8179 VND
29 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.8179 VND
30 Sep 2024 1 VND = 0.0239 XOF 1 XOF = 41.9147 VND

Oct 2024

DateVND-XOFXOF-VND
01 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.6285 VND
02 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.63 VND
03 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.6574 VND
04 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.6565 VND
05 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.4717 VND
06 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.4717 VND
07 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.5684 VND
08 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.5976 VND
09 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.5131 VND
10 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.4166 VND
11 Oct 2024 1 VND = 0.0242 XOF 1 XOF = 41.3524 VND
12 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.4305 VND
13 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.4117 VND
14 Oct 2024 1 VND = 0.0242 XOF 1 XOF = 41.3696 VND
15 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.443 VND
16 Oct 2024 1 VND = 0.0241 XOF 1 XOF = 41.4956 VND
17 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.7387 VND
18 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.6013 VND
19 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.7264 VND
20 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.7264 VND
21 Oct 2024 1 VND = 0.0239 XOF 1 XOF = 41.8495 VND
22 Oct 2024 1 VND = 0.0238 XOF 1 XOF = 41.9344 VND
23 Oct 2024 1 VND = 0.0239 XOF 1 XOF = 41.7574 VND
24 Oct 2024 1 VND = 0.0239 XOF 1 XOF = 41.8127 VND
25 Oct 2024 1 VND = 0.0239 XOF 1 XOF = 41.8648 VND
26 Oct 2024 1 VND = 0.0239 XOF 1 XOF = 41.7758 VND
27 Oct 2024 1 VND = 0.0239 XOF 1 XOF = 41.7758 VND
28 Oct 2024 1 VND = 0.0239 XOF 1 XOF = 41.8445 VND
29 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.6626 VND
30 Oct 2024 1 VND = 0.024 XOF 1 XOF = 41.7056 VND
31 Oct 2024 1 VND = 0.0239 XOF 1 XOF = 41.9095 VND

Nov 2024

DateVND-XOFXOF-VND
01 Nov 2024 1 VND = 0.0239 XOF 1 XOF = 41.9111 VND
02 Nov 2024 1 VND = 0.0238 XOF 1 XOF = 41.9915 VND
03 Nov 2024 1 VND = 0.0238 XOF 1 XOF = 41.9695 VND
04 Nov 2024 1 VND = 0.0238 XOF 1 XOF = 42.0992 VND
05 Nov 2024 1 VND = 0.0238 XOF 1 XOF = 42.1041 VND
06 Nov 2024 1 VND = 0.0241 XOF 1 XOF = 41.4449 VND
07 Nov 2024 1 VND = 0.024 XOF 1 XOF = 41.6145 VND
08 Nov 2024 1 VND = 0.0241 XOF 1 XOF = 41.53 VND
09 Nov 2024 1 VND = 0.0242 XOF 1 XOF = 41.3192 VND
10 Nov 2024 1 VND = 0.0242 XOF 1 XOF = 41.3192 VND
11 Nov 2024 1 VND = 0.0243 XOF 1 XOF = 41.167 VND
12 Nov 2024 1 VND = 0.0244 XOF 1 XOF = 41.016 VND
13 Nov 2024 1 VND = 0.0243 XOF 1 XOF = 41.0716 VND
14 Nov 2024 1 VND = 0.0245 XOF 1 XOF = 40.7732 VND
15 Nov 2024 1 VND = 0.0244 XOF 1 XOF = 40.9347 VND

VND-XOF and XOF-VND exchange rates info

Vietnamese Dong (VND) is the currency used in Vietnam. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vietnam and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats