currencystats247.com

CurrencyStats247 > Exchange Rates > VND-XAF and XAF-VND exchange rates - 2025

VND-XAF and XAF-VND exchange rates - 2025

VND-XAF and XAF-VND exchange rates

Check below the exchange rates for VND-XAF and XAF-VND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 VND = 0.0241 XAF
1 XAF = 41.4591 VND
1Y 2Y 3Y

Jan 2025

DateVND-XAFXAF-VND
01 Jan 2025 1 VND = 0.0246 XAF 1 XAF = 40.6184 VND
02 Jan 2025 1 VND = 0.0249 XAF 1 XAF = 40.0951 VND
03 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.9044 VND
04 Jan 2025 1 VND = 0.025 XAF 1 XAF = 39.9792 VND
05 Jan 2025 1 VND = 0.025 XAF 1 XAF = 39.9792 VND
06 Jan 2025 1 VND = 0.0248 XAF 1 XAF = 40.286 VND
07 Jan 2025 1 VND = 0.0248 XAF 1 XAF = 40.2582 VND
08 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.8057 VND
09 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.864 VND
10 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.844 VND
11 Jan 2025 1 VND = 0.0252 XAF 1 XAF = 39.6684 VND
12 Jan 2025 1 VND = 0.0252 XAF 1 XAF = 39.6684 VND
13 Jan 2025 1 VND = 0.0253 XAF 1 XAF = 39.4651 VND
14 Jan 2025 1 VND = 0.0252 XAF 1 XAF = 39.6439 VND
15 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.8706 VND
16 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.7849 VND
17 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.7784 VND
18 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.795 VND
19 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.795 VND
20 Jan 2025 1 VND = 0.0252 XAF 1 XAF = 39.6845 VND
21 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.8847 VND
22 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.8142 VND
23 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.8333 VND
24 Jan 2025 1 VND = 0.0249 XAF 1 XAF = 40.0804 VND
25 Jan 2025 1 VND = 0.0249 XAF 1 XAF = 40.167 VND
26 Jan 2025 1 VND = 0.0249 XAF 1 XAF = 40.167 VND
27 Jan 2025 1 VND = 0.0249 XAF 1 XAF = 40.1945 VND
28 Jan 2025 1 VND = 0.0251 XAF 1 XAF = 39.8196 VND
29 Jan 2025 1 VND = 0.0252 XAF 1 XAF = 39.7437 VND
30 Jan 2025 1 VND = 0.0252 XAF 1 XAF = 39.7546 VND
31 Jan 2025 1 VND = 0.0252 XAF 1 XAF = 39.6862 VND

Feb 2025

DateVND-XAFXAF-VND
01 Feb 2025 1 VND = 0.0252 XAF 1 XAF = 39.6862 VND
02 Feb 2025 1 VND = 0.0252 XAF 1 XAF = 39.6202 VND
03 Feb 2025 1 VND = 0.0253 XAF 1 XAF = 39.5603 VND
04 Feb 2025 1 VND = 0.0252 XAF 1 XAF = 39.6271 VND
05 Feb 2025 1 VND = 0.025 XAF 1 XAF = 39.9536 VND
06 Feb 2025 1 VND = 0.0251 XAF 1 XAF = 39.9082 VND
07 Feb 2025 1 VND = 0.025 XAF 1 XAF = 40.0314 VND
08 Feb 2025 1 VND = 0.0251 XAF 1 XAF = 39.8794 VND
09 Feb 2025 1 VND = 0.0251 XAF 1 XAF = 39.8794 VND
10 Feb 2025 1 VND = 0.0251 XAF 1 XAF = 39.9139 VND
11 Feb 2025 1 VND = 0.0249 XAF 1 XAF = 40.1989 VND
12 Feb 2025 1 VND = 0.0247 XAF 1 XAF = 40.4293 VND
13 Feb 2025 1 VND = 0.0248 XAF 1 XAF = 40.3734 VND
14 Feb 2025 1 VND = 0.0247 XAF 1 XAF = 40.5013 VND
15 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.6363 VND
16 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.6363 VND
17 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.7181 VND
18 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.6763 VND
19 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.575 VND
20 Feb 2025 1 VND = 0.0247 XAF 1 XAF = 40.5119 VND
21 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.7201 VND
22 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.724 VND
23 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.724 VND
24 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.6578 VND
25 Feb 2025 1 VND = 0.0245 XAF 1 XAF = 40.8653 VND
26 Feb 2025 1 VND = 0.0245 XAF 1 XAF = 40.8416 VND
27 Feb 2025 1 VND = 0.0245 XAF 1 XAF = 40.7939 VND
28 Feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.5707 VND

Mar 2025

DateVND-XAFXAF-VND
01 Mar 2025 1 VND = 0.0247 XAF 1 XAF = 40.5352 VND
02 Mar 2025 1 VND = 0.0248 XAF 1 XAF = 40.3976 VND
03 Mar 2025 1 VND = 0.0248 XAF 1 XAF = 40.3809 VND
04 Mar 2025 1 VND = 0.0243 XAF 1 XAF = 41.0871 VND
05 Mar 2025 1 VND = 0.024 XAF 1 XAF = 41.5835 VND
06 Mar 2025 1 VND = 0.0238 XAF 1 XAF = 41.9968 VND
07 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.164 VND
08 Mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.3313 VND
09 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1346 VND
10 Mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0856 VND
11 Mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0859 VND
12 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2825 VND
13 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2247 VND
14 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2176 VND
15 Mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.4856 VND
16 Mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.3421 VND
17 Mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.4178 VND
18 Mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.5092 VND
19 Mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.5638 VND
20 Mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.352 VND
21 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2779 VND
22 Mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.4599 VND
23 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2821 VND
24 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.196 VND
25 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1962 VND
26 Mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0457 VND
27 Mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0808 VND
28 Mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0005 VND
29 Mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.2887 VND
30 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2624 VND
31 Mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1987 VND

Apr 2025

DateVND-XAFXAF-VND
01 Apr 2025 1 VND = 0.0237 XAF 1 XAF = 42.2003 VND
02 Apr 2025 1 VND = 0.0237 XAF 1 XAF = 42.1917 VND
03 Apr 2025 1 VND = 0.0235 XAF 1 XAF = 42.5307 VND
04 Apr 2025 1 VND = 0.023 XAF 1 XAF = 43.4935 VND
05 Apr 2025 1 VND = 0.0232 XAF 1 XAF = 43.1259 VND
06 Apr 2025 1 VND = 0.0232 XAF 1 XAF = 43.1259 VND
07 Apr 2025 1 VND = 0.0232 XAF 1 XAF = 43.0845 VND
08 Apr 2025 1 VND = 0.0233 XAF 1 XAF = 42.9232 VND
09 Apr 2025 1 VND = 0.0229 XAF 1 XAF = 43.76 VND
10 Apr 2025 1 VND = 0.0228 XAF 1 XAF = 43.7967 VND
11 Apr 2025 1 VND = 0.0227 XAF 1 XAF = 43.9791 VND
12 Apr 2025 1 VND = 0.0224 XAF 1 XAF = 44.6093 VND
13 Apr 2025 1 VND = 0.0225 XAF 1 XAF = 44.5371 VND
14 Apr 2025 1 VND = 0.0225 XAF 1 XAF = 44.5274 VND
15 Apr 2025 1 VND = 0.0224 XAF 1 XAF = 44.615 VND
16 Apr 2025 1 VND = 0.0225 XAF 1 XAF = 44.4779 VND
17 Apr 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
18 Apr 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
19 Apr 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
20 Apr 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
21 Apr 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
22 Apr 2025 1 VND = 0.022 XAF 1 XAF = 45.5197 VND
23 Apr 2025 1 VND = 0.0221 XAF 1 XAF = 45.1913 VND
24 Apr 2025 1 VND = 0.0221 XAF 1 XAF = 45.2324 VND
25 Apr 2025 1 VND = 0.0222 XAF 1 XAF = 45.0497 VND
26 Apr 2025 1 VND = 0.0222 XAF 1 XAF = 45.0497 VND

VND-XAF and XAF-VND exchange rates info

Vietnamese Dong (VND) is the currency used in Vietnam. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vietnam and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats