> VND-XAF and XAF-VND exchange rates - 2024

VND-XAF and XAF-VND exchange rates - 2024

VND-XAF and XAF-VND exchange rates

Check below the exchange rates for VND-XAF and XAF-VND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 VND = 0.0242 XAF

1 XAF = 41.358 VND

1Y 2Y 3Y

VND to XAFXAF to VND

Jan 2024

Date	VND-XAF	XAF-VND
01 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8677 VND
02 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.6814 VND
03 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.629 VND
04 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.6781 VND
05 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.569 VND
06 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7295 VND
07 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7295 VND
08 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.6161 VND
09 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.6274 VND
10 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
11 Jan 2024	1 VND = 0.0244 XAF	1 XAF = 40.9822 VND
12 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8851 VND
13 Jan 2024	1 VND = 0.0244 XAF	1 XAF = 40.9645 VND
14 Jan 2024	1 VND = 0.0244 XAF	1 XAF = 40.9645 VND
15 Jan 2024	1 VND = 0.0244 XAF	1 XAF = 40.9313 VND
16 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7102 VND
17 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7013 VND
18 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7704 VND
19 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7224 VND
20 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8526 VND
21 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8526 VND
22 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7946 VND
23 Jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7282 VND
24 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8737 VND
25 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8606 VND
26 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7828 VND
27 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
28 Jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
29 Jan 2024	1 VND = 0.0247 XAF	1 XAF = 40.5103 VND
30 Jan 2024	1 VND = 0.0248 XAF	1 XAF = 40.3493 VND
31 Jan 2024	1 VND = 0.0248 XAF	1 XAF = 40.357 VND

Feb 2024

Date	VND-XAF	XAF-VND
01 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.2337 VND
02 Feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3932 VND
03 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1189 VND
04 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1189 VND
05 Feb 2024	1 VND = 0.025 XAF	1 XAF = 39.9682 VND
06 Feb 2024	1 VND = 0.0251 XAF	1 XAF = 39.8702 VND
07 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.0935 VND
08 Feb 2024	1 VND = 0.025 XAF	1 XAF = 40.0531 VND
09 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1121 VND
10 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1456 VND
11 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1456 VND
12 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1047 VND
13 Feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1307 VND
14 Feb 2024	1 VND = 0.0251 XAF	1 XAF = 39.8708 VND
15 Feb 2024	1 VND = 0.025 XAF	1 XAF = 40.0525 VND
16 Feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.2922 VND
17 Feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.2922 VND
18 Feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3033 VND
19 Feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3212 VND
20 Feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3863 VND
21 Feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3943 VND
22 Feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7072 VND
23 Feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6613 VND
24 Feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7056 VND
25 Feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7056 VND
26 Feb 2024	1 VND = 0.0245 XAF	1 XAF = 40.8212 VND
27 Feb 2024	1 VND = 0.0245 XAF	1 XAF = 40.7888 VND
28 Feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6146 VND
29 Feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6955 VND

Mar 2024

Date	VND-XAF	XAF-VND
01 Mar 2024	1 VND = 0.0246 XAF	1 XAF = 40.6798 VND
02 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7981 VND
03 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7981 VND
04 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8416 VND
05 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8494 VND
06 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9228 VND
07 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.018 VND
08 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.086 VND
09 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1401 VND
10 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1401 VND
11 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1088 VND
12 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1017 VND
13 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1709 VND
14 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1905 VND
15 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0518 VND
16 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0488 VND
17 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0488 VND
18 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.0973 VND
19 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9366 VND
20 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9723 VND
21 Mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.2321 VND
22 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8722 VND
23 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0261 VND
24 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0261 VND
25 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8647 VND
26 Mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0049 VND
27 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.894 VND
28 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7725 VND
29 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8052 VND
30 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8582 VND
31 Mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8582 VND

Apr 2024

Date	VND-XAF	XAF-VND
01 Apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.809 VND
02 Apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.8122 VND
03 Apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.1115 VND
04 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3159 VND
05 Apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.2362 VND
06 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.292 VND
07 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.292 VND
08 Apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.2034 VND
09 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3512 VND
10 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2901 VND
11 Apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.88 VND
12 Apr 2024	1 VND = 0.0246 XAF	1 XAF = 40.6382 VND
13 Apr 2024	1 VND = 0.0246 XAF	1 XAF = 40.6585 VND
14 Apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.7363 VND
15 Apr 2024	1 VND = 0.0244 XAF	1 XAF = 40.9561 VND
16 Apr 2024	1 VND = 0.0244 XAF	1 XAF = 40.9877 VND
17 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2374 VND
18 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3575 VND
19 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2985 VND
20 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3916 VND
21 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3916 VND
22 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3032 VND
23 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3811 VND
24 Apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4125 VND
25 Apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4597 VND
26 Apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4741 VND
27 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3487 VND
28 Apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3487 VND
29 Apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4182 VND
30 Apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4348 VND

May 2024

Date	VND-XAF	XAF-VND
01 May 2024	1 VND = 0.0243 XAF	1 XAF = 41.2272 VND
02 May 2024	1 VND = 0.0241 XAF	1 XAF = 41.4444 VND
03 May 2024	1 VND = 0.024 XAF	1 XAF = 41.6417 VND
04 May 2024	1 VND = 0.024 XAF	1 XAF = 41.7418 VND
05 May 2024	1 VND = 0.024 XAF	1 XAF = 41.7418 VND
06 May 2024	1 VND = 0.024 XAF	1 XAF = 41.6772 VND
07 May 2024	1 VND = 0.024 XAF	1 XAF = 41.7092 VND
08 May 2024	1 VND = 0.024 XAF	1 XAF = 41.6655 VND
09 May 2024	1 VND = 0.024 XAF	1 XAF = 41.6365 VND
10 May 2024	1 VND = 0.0239 XAF	1 XAF = 41.8297 VND
11 May 2024	1 VND = 0.0239 XAF	1 XAF = 41.8297 VND
12 May 2024	1 VND = 0.0239 XAF	1 XAF = 41.8657 VND
13 May 2024	1 VND = 0.0239 XAF	1 XAF = 41.8481 VND
14 May 2024	1 VND = 0.0239 XAF	1 XAF = 41.905 VND
15 May 2024	1 VND = 0.0238 XAF	1 XAF = 42.0071 VND
16 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.1682 VND
17 May 2024	1 VND = 0.0238 XAF	1 XAF = 42.0533 VND
18 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.271 VND
19 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.271 VND
20 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.1568 VND
21 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.173 VND
22 May 2024	1 VND = 0.0238 XAF	1 XAF = 42.0491 VND
23 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.1086 VND
24 May 2024	1 VND = 0.0238 XAF	1 XAF = 42.0759 VND
25 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.1445 VND
26 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.1445 VND
27 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.1488 VND
28 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.2476 VND
29 May 2024	1 VND = 0.0238 XAF	1 XAF = 42.0526 VND
30 May 2024	1 VND = 0.0238 XAF	1 XAF = 41.9812 VND
31 May 2024	1 VND = 0.0237 XAF	1 XAF = 42.1126 VND

Jun 2024

Date	VND-XAF	XAF-VND
01 Jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.1252 VND
02 Jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.1252 VND
03 Jun 2024	1 VND = 0.0238 XAF	1 XAF = 42.0535 VND
04 Jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.1078 VND
05 Jun 2024	1 VND = 0.0238 XAF	1 XAF = 42.103 VND
06 Jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.1392 VND
07 Jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.183 VND
08 Jun 2024	1 VND = 0.0239 XAF	1 XAF = 41.9041 VND
09 Jun 2024	1 VND = 0.0239 XAF	1 XAF = 41.9041 VND
10 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6416 VND
11 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6024 VND
12 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.7317 VND
13 Jun 2024	1 VND = 0.0239 XAF	1 XAF = 41.8718 VND
14 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5244 VND
15 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6135 VND
16 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6135 VND
17 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5698 VND
18 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.5821 VND
19 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.7084 VND
20 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6407 VND
21 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.4592 VND
22 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5359 VND
23 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5359 VND
24 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6427 VND
25 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6003 VND
26 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.4727 VND
27 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5213 VND
28 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5561 VND
29 Jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5561 VND
30 Jun 2024	1 VND = 0.024 XAF	1 XAF = 41.598 VND

Jul 2024

Date	VND-XAF	XAF-VND
01 Jul 2024	1 VND = 0.024 XAF	1 XAF = 41.7112 VND
02 Jul 2024	1 VND = 0.024 XAF	1 XAF = 41.5912 VND
03 Jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.7594 VND
04 Jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.9044 VND
05 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9396 VND
06 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0512 VND
07 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0512 VND
08 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9704 VND
09 Jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.9196 VND
10 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9383 VND
11 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0634 VND
12 Jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.199 VND
13 Jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.2602 VND
14 Jul 2024	1 VND = 0.0236 XAF	1 XAF = 42.3153 VND
15 Jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.203 VND
16 Jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.1591 VND
17 Jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.2123 VND
18 Jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.1894 VND
19 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0359 VND
20 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0537 VND
21 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0537 VND
22 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0448 VND
23 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0201 VND
24 Jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.909 VND
25 Jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.838 VND
26 Jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.9025 VND
27 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9597 VND
28 Jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9597 VND
29 Jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.7569 VND
30 Jul 2024	1 VND = 0.024 XAF	1 XAF = 41.7442 VND
31 Jul 2024	1 VND = 0.024 XAF	1 XAF = 41.7106 VND

Aug 2024

Date	VND-XAF	XAF-VND
01 Aug 2024	1 VND = 0.0241 XAF	1 XAF = 41.5084 VND
02 Aug 2024	1 VND = 0.024 XAF	1 XAF = 41.6291 VND
03 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9864 VND
04 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9864 VND
05 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.9129 VND
06 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.794 VND
07 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8923 VND
08 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8838 VND
09 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.7735 VND
10 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.7735 VND
11 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8221 VND
12 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8501 VND
13 Aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8628 VND
14 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0667 VND
15 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.043 VND
16 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9949 VND
17 Aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1597 VND
18 Aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1597 VND
19 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0146 VND
20 Aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1178 VND
21 Aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.2639 VND
22 Aug 2024	1 VND = 0.0236 XAF	1 XAF = 42.3995 VND
23 Aug 2024	1 VND = 0.0236 XAF	1 XAF = 42.3261 VND
24 Aug 2024	1 VND = 0.0234 XAF	1 XAF = 42.6797 VND
25 Aug 2024	1 VND = 0.0234 XAF	1 XAF = 42.6797 VND
26 Aug 2024	1 VND = 0.0236 XAF	1 XAF = 42.3558 VND
27 Aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.2698 VND
28 Aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1838 VND
29 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0862 VND
30 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0161 VND
31 Aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0161 VND

Sep 2024

Date	VND-XAF	XAF-VND
01 Sep 2024	1 VND = 0.0238 XAF	1 XAF = 41.9547 VND
02 Sep 2024	1 VND = 0.0238 XAF	1 XAF = 41.9677 VND
03 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8574 VND
04 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8696 VND
05 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8778 VND
06 Sep 2024	1 VND = 0.024 XAF	1 XAF = 41.6739 VND
07 Sep 2024	1 VND = 0.024 XAF	1 XAF = 41.6325 VND
08 Sep 2024	1 VND = 0.024 XAF	1 XAF = 41.6325 VND
09 Sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.5692 VND
10 Sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.5066 VND
11 Sep 2024	1 VND = 0.0242 XAF	1 XAF = 41.3878 VND
12 Sep 2024	1 VND = 0.0242 XAF	1 XAF = 41.2955 VND
13 Sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.4701 VND
14 Sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.4879 VND
15 Sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.4879 VND
16 Sep 2024	1 VND = 0.024 XAF	1 XAF = 41.5964 VND
17 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8054 VND
18 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.7684 VND
19 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.7957 VND
20 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8453 VND
21 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.9231 VND
22 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.9231 VND
23 Sep 2024	1 VND = 0.024 XAF	1 XAF = 41.7391 VND
24 Sep 2024	1 VND = 0.024 XAF	1 XAF = 41.7281 VND
25 Sep 2024	1 VND = 0.0238 XAF	1 XAF = 41.9427 VND
26 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8675 VND
27 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
28 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
29 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
30 Sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.9147 VND

Oct 2024

Date	VND-XAF	XAF-VND
01 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.6315 VND
02 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.63 VND
03 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.6574 VND
04 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.6562 VND
05 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.4717 VND
06 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.4717 VND
07 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.5691 VND
08 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.5976 VND
09 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.5128 VND
10 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.4177 VND
11 Oct 2024	1 VND = 0.0242 XAF	1 XAF = 41.3539 VND
12 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.4305 VND
13 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.4117 VND
14 Oct 2024	1 VND = 0.0242 XAF	1 XAF = 41.3708 VND
15 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.443 VND
16 Oct 2024	1 VND = 0.0241 XAF	1 XAF = 41.4956 VND
17 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.7387 VND
18 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.6013 VND
19 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.7264 VND
20 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.7264 VND
21 Oct 2024	1 VND = 0.0239 XAF	1 XAF = 41.8544 VND
22 Oct 2024	1 VND = 0.0238 XAF	1 XAF = 41.9344 VND
23 Oct 2024	1 VND = 0.0239 XAF	1 XAF = 41.7574 VND
24 Oct 2024	1 VND = 0.0239 XAF	1 XAF = 41.8101 VND
25 Oct 2024	1 VND = 0.0239 XAF	1 XAF = 41.864 VND
26 Oct 2024	1 VND = 0.0239 XAF	1 XAF = 41.7758 VND
27 Oct 2024	1 VND = 0.0239 XAF	1 XAF = 41.7758 VND
28 Oct 2024	1 VND = 0.0239 XAF	1 XAF = 41.8445 VND
29 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.6631 VND
30 Oct 2024	1 VND = 0.024 XAF	1 XAF = 41.7044 VND
31 Oct 2024	1 VND = 0.0239 XAF	1 XAF = 41.9086 VND

Nov 2024

Date	VND-XAF	XAF-VND
01 Nov 2024	1 VND = 0.0239 XAF	1 XAF = 41.9113 VND
02 Nov 2024	1 VND = 0.0239 XAF	1 XAF = 41.9113 VND
03 Nov 2024	1 VND = 0.0238 XAF	1 XAF = 41.9695 VND
04 Nov 2024	1 VND = 0.0238 XAF	1 XAF = 42.0984 VND
05 Nov 2024	1 VND = 0.0238 XAF	1 XAF = 42.1041 VND
06 Nov 2024	1 VND = 0.0241 XAF	1 XAF = 41.4412 VND
07 Nov 2024	1 VND = 0.024 XAF	1 XAF = 41.616 VND
08 Nov 2024	1 VND = 0.0241 XAF	1 XAF = 41.5292 VND
09 Nov 2024	1 VND = 0.0242 XAF	1 XAF = 41.3192 VND
10 Nov 2024	1 VND = 0.0242 XAF	1 XAF = 41.3192 VND
11 Nov 2024	1 VND = 0.0243 XAF	1 XAF = 41.1694 VND
12 Nov 2024	1 VND = 0.0244 XAF	1 XAF = 41.014 VND
13 Nov 2024	1 VND = 0.0243 XAF	1 XAF = 41.0716 VND
14 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.7759 VND
15 Nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9146 VND
16 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8183 VND
17 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8183 VND
18 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8232 VND
19 Nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9016 VND
20 Nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9065 VND
21 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.7738 VND
22 Nov 2024	1 VND = 0.0248 XAF	1 XAF = 40.3524 VND
23 Nov 2024	1 VND = 0.0248 XAF	1 XAF = 40.3766 VND
24 Nov 2024	1 VND = 0.0248 XAF	1 XAF = 40.3766 VND
25 Nov 2024	1 VND = 0.0246 XAF	1 XAF = 40.6028 VND
26 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8519 VND
27 Nov 2024	1 VND = 0.0246 XAF	1 XAF = 40.7214 VND
28 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8136 VND
29 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.7874 VND
30 Nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8913 VND

Dec 2024

Date	VND-XAF	XAF-VND
01 Dec 2024	1 VND = 0.0245 XAF	1 XAF = 40.8913 VND
02 Dec 2024	1 VND = 0.0245 XAF	1 XAF = 40.7498 VND
03 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.7277 VND
04 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6656 VND
05 Dec 2024	1 VND = 0.0245 XAF	1 XAF = 40.7558 VND
06 Dec 2024	1 VND = 0.0244 XAF	1 XAF = 40.9646 VND
07 Dec 2024	1 VND = 0.0244 XAF	1 XAF = 40.9304 VND
08 Dec 2024	1 VND = 0.0244 XAF	1 XAF = 40.9304 VND
09 Dec 2024	1 VND = 0.0245 XAF	1 XAF = 40.8676 VND
10 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.7025 VND
11 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.7002 VND
12 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6339 VND
13 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6421 VND
14 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6952 VND
15 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6952 VND
16 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6409 VND
17 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6842 VND
18 Dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.7326 VND
19 Dec 2024	1 VND = 0.0248 XAF	1 XAF = 40.3739 VND
20 Dec 2024	1 VND = 0.0248 XAF	1 XAF = 40.337 VND
21 Dec 2024	1 VND = 0.0247 XAF	1 XAF = 40.4881 VND
22 Dec 2024	1 VND = 0.0247 XAF	1 XAF = 40.4881 VND

VND-XAF and XAF-VND exchange rates info

Vietnamese Dong (VND) is the currency used in Vietnam. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vietnam and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News