currencystats247.com

CurrencyStats247 > Exchange Rates > UZS-ZWL and ZWL-UZS exchange rates - 2025

UZS-ZWL and ZWL-UZS exchange rates - 2025

UZS-ZWL and ZWL-UZS exchange rates

Check below the exchange rates for UZS-ZWL and ZWL-UZS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UZS = 0.0249 ZWL
1 ZWL = 40.2168 UZS
1Y 2Y 3Y
UZS to ZWLZWL to UZS
0.0249 Date: 4/5 0.0250 Date: 4/4 0.0249 Date: 4/3 0.0249 Date: 4/2 0.0250 Date: 4/1 0.0249 Date: 3/31 0.0249 Date: 3/30 0.0249 Date: 3/29 0.0249 Date: 3/28 0.0249 Date: 3/27 0.0249 Date: 3/26 0.0248 Date: 3/25 0.0249 Date: 3/24 0.0249 Date: 3/23 0.0249 Date: 3/22 0.0249 Date: 3/21 0.0249 Date: 3/20 0.0249 Date: 3/19 0.0249 Date: 3/18 0.0249 Date: 3/17 0.0249 Date: 3/16 0.0249 Date: 3/15 0.0249 Date: 3/14 0.0249 Date: 3/13 0.0249 Date: 3/12 0.0248 Date: 3/11 0.0249 Date: 3/10 0.0249 Date: 3/9 0.0249 Date: 3/8 0.0249 Date: 3/7 0.0249 Date: 3/6 0.0250 Date: 3/5 0.0250 Date: 3/4 0.0250 Date: 3/3 0.0250 Date: 3/2 0.0240 Date: 3/1 0.0250 Date: 2/28 0.0250 Date: 2/27 0.0250 Date: 2/26 0.0250 Date: 2/25 0.0250 Date: 2/24 0.0249 Date: 2/23 0.0249 Date: 2/22 0.0249 Date: 2/21 0.0248 Date: 2/20 0.0249 Date: 2/19 0.0248 Date: 2/18 0.0248 Date: 2/17 0.0249 Date: 2/16 0.0249 Date: 2/15 0.0248 Date: 2/14 0.0248 Date: 2/13 0.0248 Date: 2/12 0.0248 Date: 2/11 0.0248 Date: 2/10 0.0247 Date: 2/9 0.0247 Date: 2/8 0.0248 Date: 2/7 0.0248 Date: 2/6 0.0248 Date: 2/5 0.0248 Date: 2/4 0.0248 Date: 2/3 0.0248 Date: 2/2 0.0248 Date: 2/1 0.0248 Date: 1/31 0.0249 Date: 1/30 0.0248 Date: 1/29 0.0248 Date: 1/28 0.0248 Date: 1/27 0.0249 Date: 1/26 0.0249 Date: 1/25 0.0248 Date: 1/24 0.0248 Date: 1/23 0.0249 Date: 1/22 0.0248 Date: 1/21 0.0248 Date: 1/20 0.0248 Date: 1/19 0.0248 Date: 1/18 0.0248 Date: 1/17 0.0248 Date: 1/16 0.0248 Date: 1/15 0.0248 Date: 1/14 0.0248 Date: 1/13 0.0247 Date: 1/12 0.0247 Date: 1/11 0.0249 Date: 1/10 0.0249 Date: 1/9 0.0248 Date: 1/8 0.0249 Date: 1/7 0.0249 Date: 1/6 0.0250 Date: 1/5 0.0250 Date: 1/4 0.0249 Date: 1/3 0.0249 Date: 1/2 0.0250 Date: 1/1 0.0249 Date: 4/5 0.0250 Date: 4/4 0.0249 Date: 4/3 0.0249 Date: 4/2 0.0250 Date: 4/1 0.0249 Date: 3/31 0.0249 Date: 3/30 0.0249 Date: 3/29 0.0249 Date: 3/28 0.0249 Date: 3/27 0.0249 Date: 3/26 0.0248 Date: 3/25 0.0249 Date: 3/24 0.0249 Date: 3/23 0.0249 Date: 3/22 0.0249 Date: 3/21 0.0249 Date: 3/20 0.0249 Date: 3/19 0.0249 Date: 3/18 0.0249 Date: 3/17 0.0249 Date: 3/16 0.0249 Date: 3/15 0.0249 Date: 3/14 0.0249 Date: 3/13 0.0249 Date: 3/12 0.0248 Date: 3/11 0.0249 Date: 3/10 0.0249 Date: 3/9 0.0249 Date: 3/8 0.0249 Date: 3/7 0.0249 Date: 3/6 0.0250 Date: 3/5 0.0250 Date: 3/4 0.0250 Date: 3/3 0.0250 Date: 3/2 0.0240 Date: 3/1 0.0250 Date: 2/28 0.0250 Date: 2/27 0.0250 Date: 2/26 0.0250 Date: 2/25 0.0250 Date: 2/24 0.0249 Date: 2/23 0.0249 Date: 2/22 0.0249 Date: 2/21 0.0248 Date: 2/20 0.0249 Date: 2/19 0.0248 Date: 2/18 0.0248 Date: 2/17 0.0249 Date: 2/16 0.0249 Date: 2/15 0.0248 Date: 2/14 0.0248 Date: 2/13 0.0248 Date: 2/12 0.0248 Date: 2/11 0.0248 Date: 2/10 0.0247 Date: 2/9 0.0247 Date: 2/8 0.0248 Date: 2/7 0.0248 Date: 2/6 0.0248 Date: 2/5 0.0248 Date: 2/4 0.0248 Date: 2/3 0.0248 Date: 2/2 0.0248 Date: 2/1 0.0248 Date: 1/31 0.0249 Date: 1/30 0.0248 Date: 1/29 0.0248 Date: 1/28 0.0248 Date: 1/27 0.0249 Date: 1/26 0.0249 Date: 1/25 0.0248 Date: 1/24 0.0248 Date: 1/23 0.0249 Date: 1/22 0.0248 Date: 1/21 0.0248 Date: 1/20 0.0248 Date: 1/19 0.0248 Date: 1/18 0.0248 Date: 1/17 0.0248 Date: 1/16 0.0248 Date: 1/15 0.0248 Date: 1/14 0.0248 Date: 1/13 0.0247 Date: 1/12 0.0247 Date: 1/11 0.0249 Date: 1/10 0.0249 Date: 1/9 0.0248 Date: 1/8 0.0249 Date: 1/7 0.0249 Date: 1/6 0.0250 Date: 1/5 0.0250 Date: 1/4 0.0249 Date: 1/3 0.0249 Date: 1/2 0.0250 Date: 1/1

Jan 2025

DateUZS-ZWLZWL-UZS
01 Jan 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0512 UZS
02 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0821 UZS
03 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0893 UZS
04 Jan 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0149 UZS
05 Jan 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0149 UZS
06 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1946 UZS
07 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2308 UZS
08 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3031 UZS
09 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1834 UZS
10 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2361 UZS
11 Jan 2025 1 UZS = 0.0247 ZWL 1 ZWL = 40.4168 UZS
12 Jan 2025 1 UZS = 0.0247 ZWL 1 ZWL = 40.4168 UZS
13 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3012 UZS
14 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3299 UZS
15 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.248 UZS
16 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2587 UZS
17 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2835 UZS
18 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2698 UZS
19 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2698 UZS
20 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3262 UZS
21 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3241 UZS
22 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1085 UZS
23 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3317 UZS
24 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2883 UZS
25 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2008 UZS
26 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2008 UZS
27 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2593 UZS
28 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2921 UZS
29 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3001 UZS
30 Jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2172 UZS
31 Jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2815 UZS

Feb 2025

DateUZS-ZWLZWL-UZS
01 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2815 UZS
02 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.348 UZS
03 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.309 UZS
04 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3239 UZS
05 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3418 UZS
06 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2913 UZS
07 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2681 UZS
08 Feb 2025 1 UZS = 0.0247 ZWL 1 ZWL = 40.4234 UZS
09 Feb 2025 1 UZS = 0.0247 ZWL 1 ZWL = 40.4234 UZS
10 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2747 UZS
11 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3004 UZS
12 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3471 UZS
13 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2432 UZS
14 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3664 UZS
15 Feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2335 UZS
16 Feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2335 UZS
17 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3168 UZS
18 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.313 UZS
19 Feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2013 UZS
20 Feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3199 UZS
21 Feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1312 UZS
22 Feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.126 UZS
23 Feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.126 UZS
24 Feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0506 UZS
25 Feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0305 UZS
26 Feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0771 UZS
27 Feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 39.9779 UZS
28 Feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.062 UZS

Mar 2025

DateUZS-ZWLZWL-UZS
01 Mar 2025 1 UZS = 0.024 ZWL 1 ZWL = 41.615 UZS
02 Mar 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0077 UZS
03 Mar 2025 1 UZS = 0.025 ZWL 1 ZWL = 39.992 UZS
04 Mar 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0726 UZS
05 Mar 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0044 UZS
06 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1214 UZS
07 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.14 UZS
08 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1308 UZS
09 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.168 UZS
10 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1212 UZS
11 Mar 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2503 UZS
12 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1891 UZS
13 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1751 UZS
14 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1834 UZS
15 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1332 UZS
16 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2091 UZS
17 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2092 UZS
18 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2243 UZS
19 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1741 UZS
20 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2111 UZS
21 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1914 UZS
22 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0908 UZS
23 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2223 UZS
24 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1457 UZS
25 Mar 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.288 UZS
26 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1136 UZS
27 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0822 UZS
28 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1001 UZS
29 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1772 UZS
30 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0987 UZS
31 Mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1753 UZS

Apr 2025

DateUZS-ZWLZWL-UZS
01 Apr 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0026 UZS
02 Apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1262 UZS
03 Apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1903 UZS
04 Apr 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0354 UZS
05 Apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1587 UZS

UZS-ZWL and ZWL-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats