> UZS-ZAR and ZAR-UZS exchange rates - 2024

UZS-ZAR and ZAR-UZS exchange rates - 2024

UZS-ZAR and ZAR-UZS exchange rates

Check below the exchange rates for UZS-ZAR and ZAR-UZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UZS = 0.0014 ZAR

1 ZAR = 689.7049 UZS

1Y 2Y 3Y

UZS to ZARZAR to UZS

Jan 2024

Date	UZS-ZAR	ZAR-UZS
01 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.3176 UZS
02 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 665.7221 UZS
03 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 655.9168 UZS
04 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.7176 UZS
05 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.0211 UZS
06 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.6645 UZS
07 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.6645 UZS
08 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 659.3088 UZS
09 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 663.2676 UZS
10 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.9358 UZS
11 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 667.802 UZS
12 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 660.9882 UZS
13 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.7306 UZS
14 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.7306 UZS
15 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 660.6928 UZS
16 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.0541 UZS
17 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.6951 UZS
18 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 651.9945 UZS
19 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 650.5367 UZS
20 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 663.5696 UZS
21 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 663.5696 UZS
22 Jan 2024	1 UZS = 0.0016 ZAR	1 ZAR = 643.1199 UZS
23 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.8052 UZS
24 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 655.4292 UZS
25 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.367 UZS
26 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.275 UZS
27 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.6816 UZS
28 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.6816 UZS
29 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.4001 UZS
30 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 652.9415 UZS
31 Jan 2024	1 UZS = 0.0015 ZAR	1 ZAR = 658.7219 UZS

Feb 2024

Date	UZS-ZAR	ZAR-UZS
01 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 659.7956 UZS
02 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 662.0393 UZS
03 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 658.6817 UZS
04 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 658.6817 UZS
05 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 649.3674 UZS
06 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 652.755 UZS
07 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.237 UZS
08 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 651.5968 UZS
09 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 648.9741 UZS
10 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 649.7892 UZS
11 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 649.7892 UZS
12 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 649.8907 UZS
13 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 655.6312 UZS
14 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 648.3083 UZS
15 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 648.6175 UZS
16 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.8499 UZS
17 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.4369 UZS
18 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.0316 UZS
19 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 651.1699 UZS
20 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 659.3985 UZS
21 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.1366 UZS
22 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.1042 UZS
23 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 648.785 UZS
24 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.9954 UZS
25 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.9954 UZS
26 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 646.6255 UZS
27 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 652.3694 UZS
28 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 650.1809 UZS
29 Feb 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.8227 UZS

Mar 2024

Date	UZS-ZAR	ZAR-UZS
01 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 652.3378 UZS
02 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 654.3459 UZS
03 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 654.3459 UZS
04 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 658.5477 UZS
05 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 660.3293 UZS
06 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 662.4979 UZS
07 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 665.7191 UZS
08 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.8945 UZS
09 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 668.7777 UZS
10 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 668.7777 UZS
11 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.9385 UZS
12 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.4123 UZS
13 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.3384 UZS
14 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.676 UZS
15 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 672.5867 UZS
16 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.6776 UZS
17 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.6776 UZS
18 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 664.5237 UZS
19 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 663.653 UZS
20 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 666.283 UZS
21 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.636 UZS
22 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.8271 UZS
23 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.869 UZS
24 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.869 UZS
25 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 665.9694 UZS
26 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 666.1447 UZS
27 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 665.91 UZS
28 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 664.6952 UZS
29 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.1206 UZS
30 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 677.5394 UZS
31 Mar 2024	1 UZS = 0.0015 ZAR	1 ZAR = 677.5394 UZS

Apr 2024

Date	UZS-ZAR	ZAR-UZS
01 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 668.31 UZS
02 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.3379 UZS
03 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.709 UZS
04 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 678.1678 UZS
05 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.649 UZS
06 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.0582 UZS
07 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.0582 UZS
08 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.7592 UZS
09 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.9276 UZS
10 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.4262 UZS
11 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.0151 UZS
12 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.4512 UZS
13 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.0066 UZS
14 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.2651 UZS
15 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 667.7718 UZS
16 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 666.2881 UZS
17 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 664.5783 UZS
18 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 666.1085 UZS
19 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.0095 UZS
20 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.6275 UZS
21 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.6275 UZS
22 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 664.155 UZS
23 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 659.653 UZS
24 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.3145 UZS
25 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 668.6813 UZS
26 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.9226 UZS
27 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.7093 UZS
28 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.7093 UZS
29 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.8453 UZS
30 Apr 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.1165 UZS

May 2024

Date	UZS-ZAR	ZAR-UZS
01 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 675.7904 UZS
02 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 677.4243 UZS
03 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 684.0023 UZS
04 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.6224 UZS
05 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.6224 UZS
06 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 688.5241 UZS
07 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 683.9401 UZS
08 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 679.6262 UZS
09 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.0269 UZS
10 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 688.9037 UZS
11 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.6014 UZS
12 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 683.5187 UZS
13 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.8038 UZS
14 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.2495 UZS
15 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.4907 UZS
16 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 698.2943 UZS
17 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.3596 UZS
18 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.301 UZS
19 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.3132 UZS
20 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.1674 UZS
21 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 699.4048 UZS
22 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.8361 UZS
23 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.5614 UZS
24 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.1431 UZS
25 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.3909 UZS
26 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.3909 UZS
27 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.1972 UZS
28 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.2739 UZS
29 May 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.6555 UZS
30 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 678.2023 UZS
31 May 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.037 UZS

Jun 2024

Date	UZS-ZAR	ZAR-UZS
01 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.9449 UZS
02 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.9449 UZS
03 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.9108 UZS
04 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 675.0047 UZS
05 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.9361 UZS
06 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 667.169 UZS
07 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.4847 UZS
08 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.6152 UZS
09 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.6152 UZS
10 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 675.5074 UZS
11 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 680.6693 UZS
12 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.6228 UZS
13 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.9333 UZS
14 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.7904 UZS
15 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.6844 UZS
16 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.6844 UZS
17 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.1702 UZS
18 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.3073 UZS
19 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.653 UZS
20 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 698.0682 UZS
21 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.97 UZS
22 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 702.1111 UZS
23 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 702.1111 UZS
24 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.9159 UZS
25 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 694.0858 UZS
26 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.2935 UZS
27 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 684.6459 UZS
28 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.0691 UZS
29 Jun 2024	1 UZS = 0.0014 ZAR	1 ZAR = 702.5398 UZS
30 Jun 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.2256 UZS

Jul 2024

Date	UZS-ZAR	ZAR-UZS
01 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.9721 UZS
02 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.5617 UZS
03 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 679.2707 UZS
04 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.3793 UZS
05 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.3224 UZS
06 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.5309 UZS
07 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.5309 UZS
08 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 694.1899 UZS
09 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.3952 UZS
10 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 698.7324 UZS
11 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.6799 UZS
12 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 703.485 UZS
13 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.6912 UZS
14 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 702.6394 UZS
15 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 694.6238 UZS
16 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 697.6501 UZS
17 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.1282 UZS
18 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.5466 UZS
19 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.2865 UZS
20 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 688.9538 UZS
21 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.0142 UZS
22 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.3332 UZS
23 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 683.3053 UZS
24 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.2833 UZS
25 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.6761 UZS
26 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.3987 UZS
27 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 689.9154 UZS
28 Jul 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.3761 UZS
29 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 684.7845 UZS
30 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 684.7366 UZS
31 Jul 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.2616 UZS

Aug 2024

Date	UZS-ZAR	ZAR-UZS
01 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 688.4402 UZS
02 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.4325 UZS
03 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.7832 UZS
04 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.7832 UZS
05 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.8803 UZS
06 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.1431 UZS
07 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.7375 UZS
08 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.3663 UZS
09 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.0539 UZS
10 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.8877 UZS
11 Aug 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.5816 UZS
12 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.7878 UZS
13 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 695.7729 UZS
14 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 698.1165 UZS
15 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.9074 UZS
16 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.8937 UZS
17 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.306 UZS
18 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.3847 UZS
19 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.5472 UZS
20 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.9908 UZS
21 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.6429 UZS
22 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 703.6547 UZS
23 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 706.5958 UZS
24 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.7493 UZS
25 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.1127 UZS
26 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 714.9856 UZS
27 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 714.2506 UZS
28 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.8203 UZS
29 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 716.1428 UZS
30 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 716.1142 UZS
31 Aug 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.0355 UZS

Sep 2024

Date	UZS-ZAR	ZAR-UZS
01 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.9756 UZS
02 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.4538 UZS
03 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 703.5348 UZS
04 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.7876 UZS
05 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.3659 UZS
06 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 716.694 UZS
07 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 712.6667 UZS
08 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 712.6667 UZS
09 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.301 UZS
10 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.0031 UZS
11 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.3925 UZS
12 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.9533 UZS
13 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 716.5072 UZS
14 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 717.6753 UZS
15 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 717.844 UZS
16 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 723.1084 UZS
17 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.0485 UZS
18 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 724.4605 UZS
19 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.9986 UZS
20 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.7638 UZS
21 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.8929 UZS
22 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.8929 UZS
23 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.9977 UZS
24 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 736.4368 UZS
25 Sep 2024	1 UZS = 0.0013 ZAR	1 ZAR = 744.2898 UZS
26 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 739.9818 UZS
27 Sep 2024	1 UZS = 0.0013 ZAR	1 ZAR = 743.5336 UZS
28 Sep 2024	1 UZS = 0.0013 ZAR	1 ZAR = 744.18 UZS
29 Sep 2024	1 UZS = 0.0013 ZAR	1 ZAR = 744.18 UZS
30 Sep 2024	1 UZS = 0.0014 ZAR	1 ZAR = 740.4148 UZS

Oct 2024

Date	UZS-ZAR	ZAR-UZS
01 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 736.4818 UZS
02 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.8229 UZS
03 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.6647 UZS
04 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.7543 UZS
05 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 732.0098 UZS
06 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 732.0098 UZS
07 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 734.0846 UZS
08 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 734.0136 UZS
09 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 724.6857 UZS
10 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.5423 UZS
11 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.3789 UZS
12 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 732.4804 UZS
13 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 734.6528 UZS
14 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 727.9478 UZS
15 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.1261 UZS
16 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.3096 UZS
17 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 721.667 UZS
18 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.112 UZS
19 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 725.808 UZS
20 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 725.808 UZS
21 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 727.4575 UZS
22 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.2364 UZS
23 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 724.1129 UZS
24 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.0176 UZS
25 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 727.6277 UZS
26 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.7791 UZS
27 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.7791 UZS
28 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 720.9536 UZS
29 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 720.988 UZS
30 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.0621 UZS
31 Oct 2024	1 UZS = 0.0014 ZAR	1 ZAR = 724.5062 UZS

Nov 2024

Date	UZS-ZAR	ZAR-UZS
01 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.9585 UZS
02 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.6188 UZS
03 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 723.6115 UZS
04 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.612 UZS
05 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.5019 UZS
06 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.0636 UZS
07 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 737.2557 UZS
08 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.4257 UZS
09 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.4242 UZS
10 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.4242 UZS
11 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.3674 UZS
12 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.1356 UZS
13 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.755 UZS
14 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 699.0957 UZS
15 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.6646 UZS
16 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.8466 UZS
17 Nov 2024	1 UZS = 0.0013 ZAR	1 ZAR = 745.2869 UZS
18 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.9207 UZS
19 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.3019 UZS
20 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.8625 UZS
21 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.1677 UZS
22 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.6931 UZS
23 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 706.4437 UZS
24 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 706.4437 UZS
25 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.4364 UZS
26 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 706.5108 UZS
27 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.3055 UZS
28 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.468 UZS
29 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.7879 UZS
30 Nov 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.2141 UZS

Dec 2024

Date	UZS-ZAR	ZAR-UZS
01 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.2141 UZS
02 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.6973 UZS
03 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.0872 UZS
04 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 707.3934 UZS
05 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.8747 UZS
06 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.715 UZS
07 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 712.9581 UZS
08 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.4557 UZS
09 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.0332 UZS
10 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 720.7687 UZS
11 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.2063 UZS
12 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.2613 UZS
13 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.2498 UZS
14 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.8008 UZS
15 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.5419 UZS
16 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.9364 UZS
17 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.5545 UZS
18 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 712.9296 UZS
19 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 703.8323 UZS
20 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.8356 UZS
21 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 701.3463 UZS
22 Dec 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.8679 UZS

UZS-ZAR and ZAR-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News