currencystats247.com

CurrencyStats247 > Exchange Rates > UZS-XPF and XPF-UZS exchange rates - 2025

UZS-XPF and XPF-UZS exchange rates - 2025

UZS-XPF and XPF-UZS exchange rates

Check below the exchange rates for UZS-XPF and XPF-UZS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UZS = 0.0086 XPF
1 XPF = 115.6672 UZS
1Y 2Y 3Y

Jan 2025

DateUZS-XPFXPF-UZS
01 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.4565 UZS
02 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.6792 UZS
03 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.4221 UZS
04 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.3593 UZS
05 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.3593 UZS
06 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 112.999 UZS
07 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7924 UZS
08 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.92 UZS
09 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.6975 UZS
10 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.8901 UZS
11 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.838 UZS
12 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.838 UZS
13 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 110.9007 UZS
14 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.5731 UZS
15 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.8747 UZS
16 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.6997 UZS
17 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.9228 UZS
18 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0865 UZS
19 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0865 UZS
20 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.1531 UZS
21 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6728 UZS
22 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0095 UZS
23 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.2706 UZS
24 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9044 UZS
25 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9395 UZS
26 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9395 UZS
27 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 114.1876 UZS
28 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
29 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.1295 UZS
30 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8654 UZS
31 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8572 UZS

Feb 2025

DateUZS-XPFXPF-UZS
01 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6303 UZS
02 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8162 UZS
03 Feb 2025 1 UZS = 0.009 XPF 1 XPF = 111.7117 UZS
04 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.3612 UZS
05 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3899 UZS
06 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6309 UZS
07 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7336 UZS
08 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6999 UZS
09 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6999 UZS
10 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.1269 UZS
11 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.2991 UZS
12 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.9414 UZS
13 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7942 UZS
14 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 114.0847 UZS
15 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.966 UZS
16 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.966 UZS
17 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9647 UZS
18 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.7312 UZS
19 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.1051 UZS
20 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.565 UZS
21 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3581 UZS
22 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
23 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
24 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0606 UZS
25 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3252 UZS
26 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.4549 UZS
27 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0495 UZS
28 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.5466 UZS

Mar 2025

DateUZS-XPFXPF-UZS
01 Mar 2025 1 UZS = 0.0086 XPF 1 XPF = 116.5398 UZS
02 Mar 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0389 UZS
03 Mar 2025 1 UZS = 0.0089 XPF 1 XPF = 112.9732 UZS
04 Mar 2025 1 UZS = 0.0088 XPF 1 XPF = 114.0763 UZS
05 Mar 2025 1 UZS = 0.0087 XPF 1 XPF = 115.4423 UZS
06 Mar 2025 1 UZS = 0.0086 XPF 1 XPF = 116.894 UZS
07 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5025 UZS
08 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3458 UZS
09 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.4545 UZS
10 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3875 UZS
11 Mar 2025 1 UZS = 0.0084 XPF 1 XPF = 118.5936 UZS
12 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 118.1859 UZS
13 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.7139 UZS
14 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 118.28 UZS
15 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 118.2825 UZS
16 Mar 2025 1 UZS = 0.0084 XPF 1 XPF = 118.5063 UZS
17 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 118.1872 UZS
18 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 118.3307 UZS
19 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 118.2709 UZS
20 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5665 UZS
21 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.4429 UZS
22 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.6692 UZS
23 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 118.0552 UZS
24 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.2965 UZS
25 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5888 UZS
26 Mar 2025 1 UZS = 0.0086 XPF 1 XPF = 116.7746 UZS
27 Mar 2025 1 UZS = 0.0086 XPF 1 XPF = 116.6531 UZS
28 Mar 2025 1 UZS = 0.0086 XPF 1 XPF = 116.6554 UZS
29 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 118.0126 UZS
30 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.7821 UZS
31 Mar 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3081 UZS

Apr 2025

DateUZS-XPFXPF-UZS
01 Apr 2025 1 UZS = 0.0086 XPF 1 XPF = 116.4334 UZS
02 Apr 2025 1 UZS = 0.0085 XPF 1 XPF = 116.9691 UZS
03 Apr 2025 1 UZS = 0.0083 XPF 1 XPF = 120.2736 UZS
04 Apr 2025 1 UZS = 0.0084 XPF 1 XPF = 119.5482 UZS
05 Apr 2025 1 UZS = 0.0084 XPF 1 XPF = 119.3991 UZS
06 Apr 2025 1 UZS = 0.0084 XPF 1 XPF = 119.3991 UZS
07 Apr 2025 1 UZS = 0.0084 XPF 1 XPF = 119.0708 UZS
08 Apr 2025 1 UZS = 0.0084 XPF 1 XPF = 119.1278 UZS
09 Apr 2025 1 UZS = 0.0083 XPF 1 XPF = 119.8566 UZS
10 Apr 2025 1 UZS = 0.0083 XPF 1 XPF = 119.9428 UZS
11 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.5277 UZS
12 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.1942 UZS
13 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.4825 UZS
14 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.9297 UZS
15 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.0967 UZS
16 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.4975 UZS
17 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.6467 UZS
18 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.762 UZS
19 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.762 UZS
20 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.762 UZS
21 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.762 UZS
22 Apr 2025 1 UZS = 0.008 XPF 1 XPF = 124.2462 UZS
23 Apr 2025 1 UZS = 0.0081 XPF 1 XPF = 123.1769 UZS
24 Apr 2025 1 UZS = 0.0082 XPF 1 XPF = 122.2801 UZS

UZS-XPF and XPF-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats