> UZS-XPF and XPF-UZS exchange rates - 2024

UZS-XPF and XPF-UZS exchange rates - 2024

UZS-XPF and XPF-UZS exchange rates

Check below the exchange rates for UZS-XPF and XPF-UZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UZS = 0.0087 XPF

1 XPF = 114.6662 UZS

1Y 2Y 3Y

UZS to XPFXPF to UZS

Jan 2024

Date	UZS-XPF	XPF-UZS
01 Jan 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5922 UZS
02 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4739 UZS
03 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7936 UZS
04 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2808 UZS
05 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9397 UZS
06 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8394 UZS
07 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8394 UZS
08 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2557 UZS
09 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6018 UZS
10 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2686 UZS
11 Jan 2024	1 UZS = 0.0087 XPF	1 XPF = 114.3479 UZS
12 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2718 UZS
13 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2494 UZS
14 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2494 UZS
15 Jan 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1199 UZS
16 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5643 UZS
17 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5211 UZS
18 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4753 UZS
19 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6907 UZS
20 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
21 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
22 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5774 UZS
23 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.3859 UZS
24 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7818 UZS
25 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7682 UZS
26 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5202 UZS
27 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4923 UZS
28 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4923 UZS
29 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8658 UZS
30 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.129 UZS
31 Jan 2024	1 UZS = 0.0089 XPF	1 XPF = 112.1374 UZS

Feb 2024

Date	UZS-XPF	XPF-UZS
01 Feb 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8458 UZS
02 Feb 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
03 Feb 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7476 UZS
04 Feb 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7476 UZS
05 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.2001 UZS
06 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.186 UZS
07 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.4862 UZS
08 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.3558 UZS
09 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.439 UZS
10 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.469 UZS
11 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.469 UZS
12 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.4293 UZS
13 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.6453 UZS
14 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 110.8425 UZS
15 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.1209 UZS
16 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.4308 UZS
17 Feb 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9405 UZS
18 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.5053 UZS
19 Feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.4803 UZS
20 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1035 UZS
21 Feb 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8147 UZS
22 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6975 UZS
23 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4425 UZS
24 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2929 UZS
25 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2929 UZS
26 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5478 UZS
27 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4974 UZS
28 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0996 UZS
29 Feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4352 UZS

Mar 2024

Date	UZS-XPF	XPF-UZS
01 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3615 UZS
02 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4165 UZS
03 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4165 UZS
04 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8806 UZS
05 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9066 UZS
06 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9785 UZS
07 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1856 UZS
08 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6141 UZS
09 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5605 UZS
10 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5605 UZS
11 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5994 UZS
12 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5965 UZS
13 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8971 UZS
14 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0903 UZS
15 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7463 UZS
16 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8325 UZS
17 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8325 UZS
18 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6075 UZS
19 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.25 UZS
20 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1827 UZS
21 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9001 UZS
22 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.974 UZS
23 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9671 UZS
24 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9671 UZS
25 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.3804 UZS
26 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5809 UZS
27 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.2336 UZS
28 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.286 UZS
29 Mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.288 UZS
30 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1335 UZS
31 Mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1335 UZS

Apr 2024

Date	UZS-XPF	XPF-UZS
01 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0322 UZS
02 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8708 UZS
03 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1164 UZS
04 Apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1859 UZS
05 Apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2084 UZS
06 Apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1058 UZS
07 Apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1058 UZS
08 Apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1304 UZS
09 Apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4444 UZS
10 Apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5365 UZS
11 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8847 UZS
12 Apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9643 UZS
13 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4293 UZS
14 Apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9679 UZS
15 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0537 UZS
16 Apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8935 UZS
17 Apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8996 UZS
18 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5892 UZS
19 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.393 UZS
20 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.248 UZS
21 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.248 UZS
22 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2058 UZS
23 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5446 UZS
24 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7559 UZS
25 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9953 UZS
26 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4307 UZS
27 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6447 UZS
28 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6447 UZS
29 Apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.832 UZS
30 Apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4204 UZS

May 2024

Date	UZS-XPF	XPF-UZS
01 May 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7888 UZS
02 May 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2877 UZS
03 May 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0719 UZS
04 May 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0505 UZS
05 May 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0505 UZS
06 May 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4924 UZS
07 May 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1411 UZS
08 May 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1956 UZS
09 May 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1893 UZS
10 May 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6768 UZS
11 May 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7467 UZS
12 May 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6478 UZS
13 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0095 UZS
14 May 2024	1 UZS = 0.0087 XPF	1 XPF = 114.907 UZS
15 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.35 UZS
16 May 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7615 UZS
17 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5462 UZS
18 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5148 UZS
19 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5148 UZS
20 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5905 UZS
21 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5271 UZS
22 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.3782 UZS
23 May 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7171 UZS
24 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5588 UZS
25 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5071 UZS
26 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5071 UZS
27 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4591 UZS
28 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5326 UZS
29 May 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1865 UZS
30 May 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5495 UZS
31 May 2024	1 UZS = 0.0087 XPF	1 XPF = 114.72 UZS

Jun 2024

Date	UZS-XPF	XPF-UZS
01 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7288 UZS
02 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7288 UZS
03 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4022 UZS
04 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8675 UZS
05 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4437 UZS
06 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4929 UZS
07 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5728 UZS
08 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4838 UZS
09 Jun 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4838 UZS
10 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9162 UZS
11 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7797 UZS
12 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6446 UZS
13 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0474 UZS
14 Jun 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9372 UZS
15 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0494 UZS
16 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0494 UZS
17 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3373 UZS
18 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3744 UZS
19 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7464 UZS
20 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.548 UZS
21 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1844 UZS
22 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1328 UZS
23 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1328 UZS
24 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5178 UZS
25 Jun 2024	1 UZS = 0.0088 XPF	1 XPF = 113.192 UZS
26 Jun 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7326 UZS
27 Jun 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8232 UZS
28 Jun 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6208 UZS
29 Jun 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7946 UZS
30 Jun 2024	1 UZS = 0.0089 XPF	1 XPF = 112.681 UZS

Jul 2024

Date	UZS-XPF	XPF-UZS
01 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0602 UZS
02 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1557 UZS
03 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 113.305 UZS
04 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9038 UZS
05 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1637 UZS
06 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1643 UZS
07 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1643 UZS
08 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4277 UZS
09 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4108 UZS
10 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5523 UZS
11 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1107 UZS
12 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4732 UZS
13 Jul 2024	1 UZS = 0.0086 XPF	1 XPF = 115.9486 UZS
14 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4748 UZS
15 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4595 UZS
16 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1935 UZS
17 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2979 UZS
18 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 115.3087 UZS
19 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9475 UZS
20 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9438 UZS
21 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9438 UZS
22 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0617 UZS
23 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5634 UZS
24 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4345 UZS
25 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8206 UZS
26 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9672 UZS
27 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9402 UZS
28 Jul 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9402 UZS
29 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 114.2447 UZS
30 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0682 UZS
31 Jul 2024	1 UZS = 0.0088 XPF	1 XPF = 113.777 UZS

Aug 2024

Date	UZS-XPF	XPF-UZS
01 Aug 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3138 UZS
02 Aug 2024	1 UZS = 0.0088 XPF	1 XPF = 114.115 UZS
03 Aug 2024	1 UZS = 0.0088 XPF	1 XPF = 114.042 UZS
04 Aug 2024	1 UZS = 0.0088 XPF	1 XPF = 114.042 UZS
05 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 115.6209 UZS
06 Aug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2142 UZS
07 Aug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4346 UZS
08 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7923 UZS
09 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7782 UZS
10 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7392 UZS
11 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 115.6988 UZS
12 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7378 UZS
13 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7617 UZS
14 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5464 UZS
15 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4576 UZS
16 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5171 UZS
17 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5299 UZS
18 Aug 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5299 UZS
19 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1234 UZS
20 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3903 UZS
21 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7184 UZS
22 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 118.0706 UZS
23 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1963 UZS
24 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1152 UZS
25 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1152 UZS
26 Aug 2024	1 UZS = 0.0084 XPF	1 XPF = 118.7182 UZS
27 Aug 2024	1 UZS = 0.0084 XPF	1 XPF = 118.4574 UZS
28 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 117.8395 UZS
29 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 117.8438 UZS
30 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 117.2979 UZS
31 Aug 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3668 UZS

Sep 2024

Date	UZS-XPF	XPF-UZS
01 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1895 UZS
02 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1393 UZS
03 Sep 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9043 UZS
04 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0894 UZS
05 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 117.6264 UZS
06 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2689 UZS
07 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2632 UZS
08 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2632 UZS
09 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4988 UZS
10 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 117.2909 UZS
11 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3805 UZS
12 Sep 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4017 UZS
13 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3574 UZS
14 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3871 UZS
15 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3871 UZS
16 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9519 UZS
17 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.8449 UZS
18 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.7342 UZS
19 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2641 UZS
20 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.1102 UZS
21 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9734 UZS
22 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9734 UZS
23 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 118.4916 UZS
24 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.0042 UZS
25 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.6793 UZS
26 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.3402 UZS
27 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.0659 UZS
28 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2091 UZS
29 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2091 UZS
30 Sep 2024	1 UZS = 0.0084 XPF	1 XPF = 119.26 UZS

Oct 2024

Date	UZS-XPF	XPF-UZS
01 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2152 UZS
02 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1942 UZS
03 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 118.05 UZS
04 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.6997 UZS
05 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7306 UZS
06 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7306 UZS
07 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.5057 UZS
08 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.9093 UZS
09 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4139 UZS
10 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1 UZS
11 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.109 UZS
12 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0014 UZS
13 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3484 UZS
14 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9114 UZS
15 Oct 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0208 UZS
16 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9119 UZS
17 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5015 UZS
18 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4242 UZS
19 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.3322 UZS
20 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.3322 UZS
21 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5721 UZS
22 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.1158 UZS
23 Oct 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5987 UZS
24 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.1211 UZS
25 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2327 UZS
26 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2303 UZS
27 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2303 UZS
28 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 115.9354 UZS
29 Oct 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4442 UZS
30 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 115.845 UZS
31 Oct 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4515 UZS

Nov 2024

Date	UZS-XPF	XPF-UZS
01 Nov 2024	1 UZS = 0.0086 XPF	1 XPF = 116.6498 UZS
02 Nov 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9397 UZS
03 Nov 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5247 UZS
04 Nov 2024	1 UZS = 0.0085 XPF	1 XPF = 116.9592 UZS
05 Nov 2024	1 UZS = 0.0086 XPF	1 XPF = 116.6618 UZS
06 Nov 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7024 UZS
07 Nov 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7755 UZS
08 Nov 2024	1 UZS = 0.0087 XPF	1 XPF = 115.431 UZS
09 Nov 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5428 UZS
10 Nov 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5428 UZS
11 Nov 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4665 UZS
12 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9936 UZS
13 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9952 UZS
14 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.062 UZS
15 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.683 UZS
16 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4474 UZS
17 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4474 UZS
18 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.329 UZS
19 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7108 UZS
20 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6737 UZS
21 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.399 UZS
22 Nov 2024	1 UZS = 0.0089 XPF	1 XPF = 112.067 UZS
23 Nov 2024	1 UZS = 0.0089 XPF	1 XPF = 111.9773 UZS
24 Nov 2024	1 UZS = 0.0089 XPF	1 XPF = 111.9773 UZS
25 Nov 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8745 UZS
26 Nov 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6376 UZS
27 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4441 UZS
28 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6851 UZS
29 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8287 UZS
30 Nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7231 UZS

Dec 2024

Date	UZS-XPF	XPF-UZS
01 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7231 UZS
02 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0094 UZS
03 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.079 UZS
04 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0739 UZS
05 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4117 UZS
06 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8969 UZS
07 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8964 UZS
08 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8964 UZS
09 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.955 UZS
10 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6752 UZS
11 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0976 UZS
12 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2211 UZS
13 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0986 UZS
14 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0082 UZS
15 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0082 UZS
16 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1278 UZS
17 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2036 UZS
18 Dec 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1435 UZS
19 Dec 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2507 UZS
20 Dec 2024	1 UZS = 0.0089 XPF	1 XPF = 112.265 UZS
21 Dec 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2402 UZS
22 Dec 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2402 UZS

UZS-XPF and XPF-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News