> UZS-XOF and XOF-UZS exchange rates - 2024

UZS-XOF and XOF-UZS exchange rates - 2024

UZS-XOF and XOF-UZS exchange rates

Check below the exchange rates for UZS-XOF and XOF-UZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UZS = 0.0479 XOF

1 XOF = 20.8606 UZS

1Y 2Y 3Y

UZS to XOFXOF to UZS

Jan 2024

Date	UZS-XOF	XOF-UZS
01 Jan 2024	1 UZS = 0.048 XOF	1 XOF = 20.8352 UZS
02 Jan 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6569 UZS
03 Jan 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5388 UZS
04 Jan 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6035 UZS
05 Jan 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5349 UZS
06 Jan 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5349 UZS
07 Jan 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5349 UZS
08 Jan 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6021 UZS
09 Jan 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6473 UZS
10 Jan 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6004 UZS
11 Jan 2024	1 UZS = 0.0481 XOF	1 XOF = 20.7834 UZS
12 Jan 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6082 UZS
13 Jan 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6081 UZS
14 Jan 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6081 UZS
15 Jan 2024	1 UZS = 0.0485 XOF	1 XOF = 20.5987 UZS
16 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.5 UZS
17 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4735 UZS
18 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4937 UZS
19 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4907 UZS
20 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4907 UZS
21 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4907 UZS
22 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4952 UZS
23 Jan 2024	1 UZS = 0.0489 XOF	1 XOF = 20.4507 UZS
24 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4998 UZS
25 Jan 2024	1 UZS = 0.0488 XOF	1 XOF = 20.5044 UZS
26 Jan 2024	1 UZS = 0.0489 XOF	1 XOF = 20.4663 UZS
27 Jan 2024	1 UZS = 0.0489 XOF	1 XOF = 20.4663 UZS
28 Jan 2024	1 UZS = 0.0489 XOF	1 XOF = 20.4663 UZS
29 Jan 2024	1 UZS = 0.0491 XOF	1 XOF = 20.3687 UZS
30 Jan 2024	1 UZS = 0.049 XOF	1 XOF = 20.4038 UZS
31 Jan 2024	1 UZS = 0.049 XOF	1 XOF = 20.3992 UZS

Feb 2024

Date	UZS-XOF	XOF-UZS
01 Feb 2024	1 UZS = 0.0492 XOF	1 XOF = 20.3413 UZS
02 Feb 2024	1 UZS = 0.0488 XOF	1 XOF = 20.483 UZS
03 Feb 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6811 UZS
04 Feb 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6811 UZS
05 Feb 2024	1 UZS = 0.0494 XOF	1 XOF = 20.2407 UZS
06 Feb 2024	1 UZS = 0.0495 XOF	1 XOF = 20.2102 UZS
07 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2711 UZS
08 Feb 2024	1 UZS = 0.0494 XOF	1 XOF = 20.2566 UZS
09 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2727 UZS
10 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2727 UZS
11 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2727 UZS
12 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2681 UZS
13 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2848 UZS
14 Feb 2024	1 UZS = 0.0496 XOF	1 XOF = 20.1523 UZS
15 Feb 2024	1 UZS = 0.0495 XOF	1 XOF = 20.2041 UZS
16 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2843 UZS
17 Feb 2024	1 UZS = 0.0488 XOF	1 XOF = 20.5 UZS
18 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2849 UZS
19 Feb 2024	1 UZS = 0.0493 XOF	1 XOF = 20.2833 UZS
20 Feb 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5608 UZS
21 Feb 2024	1 UZS = 0.0492 XOF	1 XOF = 20.323 UZS
22 Feb 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7046 UZS
23 Feb 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6157 UZS
24 Feb 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6157 UZS
25 Feb 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6157 UZS
26 Feb 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6627 UZS
27 Feb 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6587 UZS
28 Feb 2024	1 UZS = 0.0486 XOF	1 XOF = 20.585 UZS
29 Feb 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6423 UZS

Mar 2024

Date	UZS-XOF	XOF-UZS
01 Mar 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6403 UZS
02 Mar 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6401 UZS
03 Mar 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6401 UZS
04 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7285 UZS
05 Mar 2024	1 UZS = 0.0483 XOF	1 XOF = 20.718 UZS
06 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7422 UZS
07 Mar 2024	1 UZS = 0.0481 XOF	1 XOF = 20.7771 UZS
08 Mar 2024	1 UZS = 0.048 XOF	1 XOF = 20.8428 UZS
09 Mar 2024	1 UZS = 0.048 XOF	1 XOF = 20.8428 UZS
10 Mar 2024	1 UZS = 0.048 XOF	1 XOF = 20.8428 UZS
11 Mar 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8746 UZS
12 Mar 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8916 UZS
13 Mar 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9084 UZS
14 Mar 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9626 UZS
15 Mar 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8748 UZS
16 Mar 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8748 UZS
17 Mar 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8748 UZS
18 Mar 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8748 UZS
19 Mar 2024	1 UZS = 0.0481 XOF	1 XOF = 20.7788 UZS
20 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7651 UZS
21 Mar 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9148 UZS
22 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7346 UZS
23 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7346 UZS
24 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7346 UZS
25 Mar 2024	1 UZS = 0.0481 XOF	1 XOF = 20.7956 UZS
26 Mar 2024	1 UZS = 0.048 XOF	1 XOF = 20.8383 UZS
27 Mar 2024	1 UZS = 0.0481 XOF	1 XOF = 20.7849 UZS
28 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7483 UZS
29 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7666 UZS
30 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7666 UZS
31 Mar 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7666 UZS

Apr 2024

Date	UZS-XOF	XOF-UZS
01 Apr 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7666 UZS
02 Apr 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7132 UZS
03 Apr 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7529 UZS
04 Apr 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9724 UZS
05 Apr 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9434 UZS
06 Apr 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9434 UZS
07 Apr 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9434 UZS
08 Apr 2024	1 UZS = 0.0477 XOF	1 XOF = 20.948 UZS
09 Apr 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0044 UZS
10 Apr 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0025 UZS
11 Apr 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7163 UZS
12 Apr 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5543 UZS
13 Apr 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6763 UZS
14 Apr 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5547 UZS
15 Apr 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5806 UZS
16 Apr 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5196 UZS
17 Apr 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5547 UZS
18 Apr 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6605 UZS
19 Apr 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6096 UZS
20 Apr 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6096 UZS
21 Apr 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6096 UZS
22 Apr 2024	1 UZS = 0.0485 XOF	1 XOF = 20.605 UZS
23 Apr 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6479 UZS
24 Apr 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7026 UZS
25 Apr 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7481 UZS
26 Apr 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6721 UZS
27 Apr 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6721 UZS
28 Apr 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6721 UZS
29 Apr 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5242 UZS
30 Apr 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6401 UZS

May 2024

Date	UZS-XOF	XOF-UZS
01 May 2024	1 UZS = 0.0488 XOF	1 XOF = 20.5105 UZS
02 May 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6126 UZS
03 May 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7514 UZS
04 May 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7514 UZS
05 May 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7514 UZS
06 May 2024	1 UZS = 0.048 XOF	1 XOF = 20.8154 UZS
07 May 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7651 UZS
08 May 2024	1 UZS = 0.0481 XOF	1 XOF = 20.7848 UZS
09 May 2024	1 UZS = 0.0481 XOF	1 XOF = 20.7758 UZS
10 May 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8596 UZS
11 May 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8596 UZS
12 May 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8596 UZS
13 May 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9038 UZS
14 May 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9023 UZS
15 May 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9753 UZS
16 May 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0685 UZS
17 May 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0166 UZS
18 May 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0166 UZS
19 May 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0166 UZS
20 May 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0393 UZS
21 May 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0181 UZS
22 May 2024	1 UZS = 0.0476 XOF	1 XOF = 20.9969 UZS
23 May 2024	1 UZS = 0.0475 XOF	1 XOF = 21.038 UZS
24 May 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0097 UZS
25 May 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0105 UZS
26 May 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0105 UZS
27 May 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0395 UZS
28 May 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0288 UZS
29 May 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9175 UZS
30 May 2024	1 UZS = 0.048 XOF	1 XOF = 20.8459 UZS
31 May 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8733 UZS

Jun 2024

Date	UZS-XOF	XOF-UZS
01 Jun 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8733 UZS
02 Jun 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8733 UZS
03 Jun 2024	1 UZS = 0.048 XOF	1 XOF = 20.8169 UZS
04 Jun 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8979 UZS
05 Jun 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9846 UZS
06 Jun 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0181 UZS
07 Jun 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0151 UZS
08 Jun 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0151 UZS
09 Jun 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0151 UZS
10 Jun 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7011 UZS
11 Jun 2024	1 UZS = 0.0483 XOF	1 XOF = 20.6889 UZS
12 Jun 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6624 UZS
13 Jun 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7681 UZS
14 Jun 2024	1 UZS = 0.0486 XOF	1 XOF = 20.573 UZS
15 Jun 2024	1 UZS = 0.0486 XOF	1 XOF = 20.573 UZS
16 Jun 2024	1 UZS = 0.0486 XOF	1 XOF = 20.573 UZS
17 Jun 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6172 UZS
18 Jun 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6326 UZS
19 Jun 2024	1 UZS = 0.0483 XOF	1 XOF = 20.6934 UZS
20 Jun 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6797 UZS
21 Jun 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5806 UZS
22 Jun 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5806 UZS
23 Jun 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5806 UZS
24 Jun 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6523 UZS
25 Jun 2024	1 UZS = 0.0485 XOF	1 XOF = 20.5974 UZS
26 Jun 2024	1 UZS = 0.0488 XOF	1 XOF = 20.5013 UZS
27 Jun 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5273 UZS
28 Jun 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4983 UZS
29 Jun 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4983 UZS
30 Jun 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4983 UZS

Jul 2024

Date	UZS-XOF	XOF-UZS
01 Jul 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5776 UZS
02 Jul 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5623 UZS
03 Jul 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6218 UZS
04 Jul 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7209 UZS
05 Jul 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7666 UZS
06 Jul 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7666 UZS
07 Jul 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7666 UZS
08 Jul 2024	1 UZS = 0.0481 XOF	1 XOF = 20.8051 UZS
09 Jul 2024	1 UZS = 0.048 XOF	1 XOF = 20.8186 UZS
10 Jul 2024	1 UZS = 0.048 XOF	1 XOF = 20.8411 UZS
11 Jul 2024	1 UZS = 0.0478 XOF	1 XOF = 20.933 UZS
12 Jul 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0063 UZS
13 Jul 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0678 UZS
14 Jul 2024	1 UZS = 0.0476 XOF	1 XOF = 21.009 UZS
15 Jul 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0159 UZS
16 Jul 2024	1 UZS = 0.0477 XOF	1 XOF = 20.948 UZS
17 Jul 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9689 UZS
18 Jul 2024	1 UZS = 0.0477 XOF	1 XOF = 20.98 UZS
19 Jul 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9084 UZS
20 Jul 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9084 UZS
21 Jul 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9084 UZS
22 Jul 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9348 UZS
23 Jul 2024	1 UZS = 0.048 XOF	1 XOF = 20.852 UZS
24 Jul 2024	1 UZS = 0.0481 XOF	1 XOF = 20.8017 UZS
25 Jul 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8855 UZS
26 Jul 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9097 UZS
27 Jul 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9099 UZS
28 Jul 2024	1 UZS = 0.0478 XOF	1 XOF = 20.9099 UZS
29 Jul 2024	1 UZS = 0.048 XOF	1 XOF = 20.8139 UZS
30 Jul 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7671 UZS
31 Jul 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7115 UZS

Aug 2024

Date	UZS-XOF	XOF-UZS
01 Aug 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6233 UZS
02 Aug 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7497 UZS
03 Aug 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7483 UZS
04 Aug 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7483 UZS
05 Aug 2024	1 UZS = 0.0476 XOF	1 XOF = 20.9999 UZS
06 Aug 2024	1 UZS = 0.0477 XOF	1 XOF = 20.9448 UZS
07 Aug 2024	1 UZS = 0.0476 XOF	1 XOF = 20.9985 UZS
08 Aug 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0532 UZS
09 Aug 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0578 UZS
10 Aug 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0573 UZS
11 Aug 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0578 UZS
12 Aug 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0593 UZS
13 Aug 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0608 UZS
14 Aug 2024	1 UZS = 0.0472 XOF	1 XOF = 21.2057 UZS
15 Aug 2024	1 UZS = 0.0472 XOF	1 XOF = 21.1874 UZS
16 Aug 2024	1 UZS = 0.0472 XOF	1 XOF = 21.2007 UZS
17 Aug 2024	1 UZS = 0.0472 XOF	1 XOF = 21.2011 UZS
18 Aug 2024	1 UZS = 0.0472 XOF	1 XOF = 21.2011 UZS
19 Aug 2024	1 UZS = 0.047 XOF	1 XOF = 21.2978 UZS
20 Aug 2024	1 UZS = 0.0468 XOF	1 XOF = 21.3566 UZS
21 Aug 2024	1 UZS = 0.0467 XOF	1 XOF = 21.4115 UZS
22 Aug 2024	1 UZS = 0.0465 XOF	1 XOF = 21.4846 UZS
23 Aug 2024	1 UZS = 0.0465 XOF	1 XOF = 21.4888 UZS
24 Aug 2024	1 UZS = 0.0465 XOF	1 XOF = 21.4892 UZS
25 Aug 2024	1 UZS = 0.0465 XOF	1 XOF = 21.4892 UZS
26 Aug 2024	1 UZS = 0.0463 XOF	1 XOF = 21.6096 UZS
27 Aug 2024	1 UZS = 0.0464 XOF	1 XOF = 21.567 UZS
28 Aug 2024	1 UZS = 0.0466 XOF	1 XOF = 21.4589 UZS
29 Aug 2024	1 UZS = 0.0466 XOF	1 XOF = 21.442 UZS
30 Aug 2024	1 UZS = 0.0469 XOF	1 XOF = 21.3249 UZS
31 Aug 2024	1 UZS = 0.0473 XOF	1 XOF = 21.1216 UZS

Sep 2024

Date	UZS-XOF	XOF-UZS
01 Sep 2024	1 UZS = 0.0469 XOF	1 XOF = 21.3246 UZS
02 Sep 2024	1 UZS = 0.0469 XOF	1 XOF = 21.3242 UZS
03 Sep 2024	1 UZS = 0.047 XOF	1 XOF = 21.2657 UZS
04 Sep 2024	1 UZS = 0.047 XOF	1 XOF = 21.2985 UZS
05 Sep 2024	1 UZS = 0.0467 XOF	1 XOF = 21.4034 UZS
06 Sep 2024	1 UZS = 0.0465 XOF	1 XOF = 21.518 UZS
07 Sep 2024	1 UZS = 0.0465 XOF	1 XOF = 21.5182 UZS
08 Sep 2024	1 UZS = 0.0465 XOF	1 XOF = 21.5182 UZS
09 Sep 2024	1 UZS = 0.0468 XOF	1 XOF = 21.3747 UZS
10 Sep 2024	1 UZS = 0.0469 XOF	1 XOF = 21.3446 UZS
11 Sep 2024	1 UZS = 0.0468 XOF	1 XOF = 21.3688 UZS
12 Sep 2024	1 UZS = 0.0468 XOF	1 XOF = 21.3663 UZS
13 Sep 2024	1 UZS = 0.0464 XOF	1 XOF = 21.5315 UZS
14 Sep 2024	1 UZS = 0.0464 XOF	1 XOF = 21.5426 UZS
15 Sep 2024	1 UZS = 0.0464 XOF	1 XOF = 21.5426 UZS
16 Sep 2024	1 UZS = 0.0463 XOF	1 XOF = 21.6172 UZS
17 Sep 2024	1 UZS = 0.0463 XOF	1 XOF = 21.6046 UZS
18 Sep 2024	1 UZS = 0.0463 XOF	1 XOF = 21.6036 UZS
19 Sep 2024	1 UZS = 0.0461 XOF	1 XOF = 21.6952 UZS
20 Sep 2024	1 UZS = 0.0462 XOF	1 XOF = 21.6481 UZS
21 Sep 2024	1 UZS = 0.0462 XOF	1 XOF = 21.6478 UZS
22 Sep 2024	1 UZS = 0.0462 XOF	1 XOF = 21.6478 UZS
23 Sep 2024	1 UZS = 0.0464 XOF	1 XOF = 21.567 UZS
24 Sep 2024	1 UZS = 0.0462 XOF	1 XOF = 21.6249 UZS
25 Sep 2024	1 UZS = 0.046 XOF	1 XOF = 21.7531 UZS
26 Sep 2024	1 UZS = 0.0461 XOF	1 XOF = 21.6941 UZS
27 Sep 2024	1 UZS = 0.0461 XOF	1 XOF = 21.6752 UZS
28 Sep 2024	1 UZS = 0.0462 XOF	1 XOF = 21.6439 UZS
29 Sep 2024	1 UZS = 0.0462 XOF	1 XOF = 21.6439 UZS
30 Sep 2024	1 UZS = 0.0461 XOF	1 XOF = 21.6922 UZS

Oct 2024

Date	UZS-XOF	XOF-UZS
01 Oct 2024	1 UZS = 0.0464 XOF	1 XOF = 21.5336 UZS
02 Oct 2024	1 UZS = 0.0465 XOF	1 XOF = 21.4945 UZS
03 Oct 2024	1 UZS = 0.0466 XOF	1 XOF = 21.477 UZS
04 Oct 2024	1 UZS = 0.0467 XOF	1 XOF = 21.4193 UZS
05 Oct 2024	1 UZS = 0.0467 XOF	1 XOF = 21.4191 UZS
06 Oct 2024	1 UZS = 0.0467 XOF	1 XOF = 21.4191 UZS
07 Oct 2024	1 UZS = 0.0468 XOF	1 XOF = 21.3546 UZS
08 Oct 2024	1 UZS = 0.0466 XOF	1 XOF = 21.4532 UZS
09 Oct 2024	1 UZS = 0.0468 XOF	1 XOF = 21.3764 UZS
10 Oct 2024	1 UZS = 0.0469 XOF	1 XOF = 21.3087 UZS
11 Oct 2024	1 UZS = 0.047 XOF	1 XOF = 21.2865 UZS
12 Oct 2024	1 UZS = 0.047 XOF	1 XOF = 21.2865 UZS
13 Oct 2024	1 UZS = 0.0469 XOF	1 XOF = 21.3398 UZS
14 Oct 2024	1 UZS = 0.047 XOF	1 XOF = 21.2802 UZS
15 Oct 2024	1 UZS = 0.047 XOF	1 XOF = 21.2804 UZS
16 Oct 2024	1 UZS = 0.047 XOF	1 XOF = 21.256 UZS
17 Oct 2024	1 UZS = 0.0472 XOF	1 XOF = 21.2041 UZS
18 Oct 2024	1 UZS = 0.0472 XOF	1 XOF = 21.1675 UZS
19 Oct 2024	1 UZS = 0.0472 XOF	1 XOF = 21.1675 UZS
20 Oct 2024	1 UZS = 0.0472 XOF	1 XOF = 21.1675 UZS
21 Oct 2024	1 UZS = 0.0472 XOF	1 XOF = 21.1921 UZS
22 Oct 2024	1 UZS = 0.0473 XOF	1 XOF = 21.1386 UZS
23 Oct 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0591 UZS
24 Oct 2024	1 UZS = 0.0474 XOF	1 XOF = 21.119 UZS
25 Oct 2024	1 UZS = 0.0473 XOF	1 XOF = 21.1477 UZS
26 Oct 2024	1 UZS = 0.0473 XOF	1 XOF = 21.1479 UZS
27 Oct 2024	1 UZS = 0.0473 XOF	1 XOF = 21.1479 UZS
28 Oct 2024	1 UZS = 0.0474 XOF	1 XOF = 21.1035 UZS
29 Oct 2024	1 UZS = 0.0475 XOF	1 XOF = 21.0487 UZS
30 Oct 2024	1 UZS = 0.0474 XOF	1 XOF = 21.0793 UZS
31 Oct 2024	1 UZS = 0.0472 XOF	1 XOF = 21.1755 UZS

Nov 2024

Date	UZS-XOF	XOF-UZS
01 Nov 2024	1 UZS = 0.0472 XOF	1 XOF = 21.1996 UZS
02 Nov 2024	1 UZS = 0.047 XOF	1 XOF = 21.2862 UZS
03 Nov 2024	1 UZS = 0.0472 XOF	1 XOF = 21.1996 UZS
04 Nov 2024	1 UZS = 0.047 XOF	1 XOF = 21.2786 UZS
05 Nov 2024	1 UZS = 0.0471 XOF	1 XOF = 21.2272 UZS
06 Nov 2024	1 UZS = 0.0479 XOF	1 XOF = 20.8811 UZS
07 Nov 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0089 UZS
08 Nov 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0212 UZS
09 Nov 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0212 UZS
10 Nov 2024	1 UZS = 0.0476 XOF	1 XOF = 21.0212 UZS
11 Nov 2024	1 UZS = 0.048 XOF	1 XOF = 20.8442 UZS
12 Nov 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7279 UZS
13 Nov 2024	1 UZS = 0.0482 XOF	1 XOF = 20.7458 UZS
14 Nov 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5568 UZS
15 Nov 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6401 UZS
16 Nov 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6401 UZS
17 Nov 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6401 UZS
18 Nov 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5913 UZS
19 Nov 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6507 UZS
20 Nov 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6656 UZS
21 Nov 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6187 UZS
22 Nov 2024	1 UZS = 0.0491 XOF	1 XOF = 20.3733 UZS
23 Nov 2024	1 UZS = 0.0491 XOF	1 XOF = 20.3733 UZS
24 Nov 2024	1 UZS = 0.0491 XOF	1 XOF = 20.3733 UZS
25 Nov 2024	1 UZS = 0.0488 XOF	1 XOF = 20.4952 UZS
26 Nov 2024	1 UZS = 0.0487 XOF	1 XOF = 20.5383 UZS
27 Nov 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6198 UZS
28 Nov 2024	1 UZS = 0.0483 XOF	1 XOF = 20.6904 UZS
29 Nov 2024	1 UZS = 0.0483 XOF	1 XOF = 20.695 UZS
30 Nov 2024	1 UZS = 0.0483 XOF	1 XOF = 20.695 UZS

Dec 2024

Date	UZS-XOF	XOF-UZS
01 Dec 2024	1 UZS = 0.0483 XOF	1 XOF = 20.695 UZS
02 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5959 UZS
03 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5751 UZS
04 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5814 UZS
05 Dec 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6203 UZS
06 Dec 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7198 UZS
07 Dec 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7193 UZS
08 Dec 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7193 UZS
09 Dec 2024	1 UZS = 0.0483 XOF	1 XOF = 20.7224 UZS
10 Dec 2024	1 UZS = 0.0484 XOF	1 XOF = 20.6692 UZS
11 Dec 2024	1 UZS = 0.0485 XOF	1 XOF = 20.6006 UZS
12 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5892 UZS
13 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5638 UZS
14 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5638 UZS
15 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5638 UZS
16 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5913 UZS
17 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5837 UZS
18 Dec 2024	1 UZS = 0.0486 XOF	1 XOF = 20.5821 UZS
19 Dec 2024	1 UZS = 0.049 XOF	1 XOF = 20.4205 UZS
20 Dec 2024	1 UZS = 0.049 XOF	1 XOF = 20.4252 UZS
21 Dec 2024	1 UZS = 0.049 XOF	1 XOF = 20.4251 UZS
22 Dec 2024	1 UZS = 0.049 XOF	1 XOF = 20.4251 UZS

UZS-XOF and XOF-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News