> UZS-XCD and XCD-UZS exchange rates - 2024

UZS-XCD and XCD-UZS exchange rates - 2024

UZS-XCD and XCD-UZS exchange rates

Check below the exchange rates for UZS-XCD and XCD-UZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UZS = 0.0002 XCD

1 XCD = 4674.5835 UZS

1Y 2Y 3Y

UZS to XCDXCD to UZS

Jan 2024

Date	UZS-XCD	XCD-UZS
01 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4578.4049 UZS
02 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4572.2008 UZS
03 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4561.1504 UZS
04 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4567.3456 UZS
05 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4566.2344 UZS
06 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4548.233 UZS
07 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4548.233 UZS
08 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4569.2615 UZS
09 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4582.6706 UZS
10 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4567.6286 UZS
11 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4595.5754 UZS
12 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4570.3847 UZS
13 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4561.5261 UZS
14 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4561.5261 UZS
15 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4563.205 UZS
16 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.629 UZS
17 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4567.7189 UZS
18 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.1724 UZS
19 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4570.872 UZS
20 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4556.3197 UZS
21 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4556.3197 UZS
22 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4566.6248 UZS
23 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4565.9535 UZS
24 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4566.9728 UZS
25 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4570.2573 UZS
26 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.8938 UZS
27 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4572.2583 UZS
28 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4572.2583 UZS
29 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4565.5699 UZS
30 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4567.3977 UZS
31 Jan 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.3112 UZS

Feb 2024

Date	UZS-XCD	XCD-UZS
01 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4566.4816 UZS
02 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.8563 UZS
03 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4606.7593 UZS
04 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4606.7593 UZS
05 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.8907 UZS
06 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4571.0618 UZS
07 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.6333 UZS
08 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4570.5447 UZS
09 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4567.6842 UZS
10 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4563.8712 UZS
11 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4563.8712 UZS
12 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4567.3115 UZS
13 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.2266 UZS
14 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.0486 UZS
15 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4566.0023 UZS
16 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4569.563 UZS
17 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4627.1101 UZS
18 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4568.3105 UZS
19 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4567.3325 UZS
20 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4621.8783 UZS
21 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4567.5082 UZS
22 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4630.0553 UZS
23 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4622.505 UZS
24 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4617.5352 UZS
25 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4617.5352 UZS
26 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4620.6372 UZS
27 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4616.7229 UZS
28 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4619.1677 UZS
29 Feb 2024	1 UZS = 0.0002 XCD	1 XCD = 4626.436 UZS

Mar 2024

Date	UZS-XCD	XCD-UZS
01 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4628.6171 UZS
02 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4615.3319 UZS
03 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4615.3319 UZS
04 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4635.9806 UZS
05 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4635.8574 UZS
06 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4628.7694 UZS
07 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4627.7027 UZS
08 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4628.0123 UZS
09 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4621.9224 UZS
10 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4621.9224 UZS
11 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4631.0544 UZS
12 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4636.6391 UZS
13 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4637.6889 UZS
14 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4651.3089 UZS
15 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4651.2895 UZS
16 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4652.3996 UZS
17 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4652.3996 UZS
18 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4647.1307 UZS
19 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4648.4738 UZS
20 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4648.6837 UZS
21 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4652.9029 UZS
22 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4650.5864 UZS
23 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4632.2 UZS
24 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4632.2 UZS
25 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4660.4937 UZS
26 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4659.6487 UZS
27 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4663.1407 UZS
28 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4668.7838 UZS
29 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4672.4681 UZS
30 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4666.4115 UZS
31 Mar 2024	1 UZS = 0.0002 XCD	1 XCD = 4666.4115 UZS

Apr 2024

Date	UZS-XCD	XCD-UZS
01 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4670.6283 UZS
02 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4678.897 UZS
03 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4671.4802 UZS
04 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4686.3229 UZS
05 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4691.664 UZS
06 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4685.3283 UZS
07 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4685.3283 UZS
08 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4695.9392 UZS
09 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4690.2364 UZS
10 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4695.0758 UZS
11 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4685.9077 UZS
12 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4683.3998 UZS
13 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4693.7142 UZS
14 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4674.6224 UZS
15 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4684.6866 UZS
16 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4684.8005 UZS
17 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4685.5776 UZS
18 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4696.8462 UZS
19 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4698.5963 UZS
20 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4687.9823 UZS
21 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4687.9823 UZS
22 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4699.7384 UZS
23 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4697.8855 UZS
24 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4702.1303 UZS
25 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4695.9944 UZS
26 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4674.3624 UZS
27 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4688.5785 UZS
28 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4688.5785 UZS
29 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4647.224 UZS
30 Apr 2024	1 UZS = 0.0002 XCD	1 XCD = 4671.5827 UZS

May 2024

Date	UZS-XCD	XCD-UZS
01 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4665.444 UZS
02 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4675.4221 UZS
03 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4686.4807 UZS
04 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4675.1041 UZS
05 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4675.1041 UZS
06 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4690.3355 UZS
07 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4680.9341 UZS
08 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4694.339 UZS
09 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4698.4374 UZS
10 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4697.0049 UZS
11 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4697.0049 UZS
12 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4692.9559 UZS
13 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4703.7748 UZS
14 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4698.6178 UZS
15 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4702.677 UZS
16 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4703.3234 UZS
17 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4706.0789 UZS
18 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4681.8484 UZS
19 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4681.8484 UZS
20 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4700.7125 UZS
21 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4695.4624 UZS
22 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4705.0714 UZS
23 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4708.4703 UZS
24 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4706.2128 UZS
25 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4698.6011 UZS
26 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4698.6011 UZS
27 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4701.311 UZS
28 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4688.0289 UZS
29 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4685.5344 UZS
30 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4677.4268 UZS
31 May 2024	1 UZS = 0.0002 XCD	1 XCD = 4667.5966 UZS

Jun 2024

Date	UZS-XCD	XCD-UZS
01 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4666.1983 UZS
02 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4666.1983 UZS
03 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4659.3625 UZS
04 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4667.2028 UZS
05 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4688.4004 UZS
06 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4692.8696 UZS
07 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4683.7658 UZS
08 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4715.2646 UZS
09 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4715.2646 UZS
10 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4676.3372 UZS
11 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4682.0354 UZS
12 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4661.3498 UZS
13 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4669.4128 UZS
14 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4666.6073 UZS
15 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4656.5309 UZS
16 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4656.5309 UZS
17 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4671.4391 UZS
18 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4673.0177 UZS
19 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4672.6801 UZS
20 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4677.7198 UZS
21 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4675.9824 UZS
22 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4666.9613 UZS
23 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4666.9613 UZS
24 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4671.8615 UZS
25 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4664.4019 UZS
26 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4658.1688 UZS
27 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4656.95 UZS
28 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4646.0363 UZS
29 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4646.0353 UZS
30 Jun 2024	1 UZS = 0.0002 XCD	1 XCD = 4641.3544 UZS

Jul 2024

Date	UZS-XCD	XCD-UZS
01 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4646.8413 UZS
02 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4656.6151 UZS
03 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4651.2224 UZS
04 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4657.4715 UZS
05 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4656.8844 UZS
06 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4644.4823 UZS
07 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4644.4823 UZS
08 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4662.6218 UZS
09 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4671.0754 UZS
10 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4672.7606 UZS
11 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4682.3751 UZS
12 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4681.87 UZS
13 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4688.1642 UZS
14 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4669.0081 UZS
15 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4674.4936 UZS
16 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4666.2868 UZS
17 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4654.9109 UZS
18 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4658.4561 UZS
19 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4660.9671 UZS
20 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4659.4463 UZS
21 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4659.4463 UZS
22 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4667.6011 UZS
23 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4657.4833 UZS
24 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4657.6458 UZS
25 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4672.3467 UZS
26 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4674.3791 UZS
27 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4667.929 UZS
28 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4667.929 UZS
29 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4663.5175 UZS
30 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4654.4752 UZS
31 Jul 2024	1 UZS = 0.0002 XCD	1 XCD = 4638.8969 UZS

Aug 2024

Date	UZS-XCD	XCD-UZS
01 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4637.4522 UZS
02 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4650.6109 UZS
03 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4611.0732 UZS
04 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4611.0732 UZS
05 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4652.9162 UZS
06 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4661.7589 UZS
07 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4667.3845 UZS
08 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4676.7141 UZS
09 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4682.6805 UZS
10 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4678.9143 UZS
11 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4677.2808 UZS
12 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4678.9037 UZS
13 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4676.6541 UZS
14 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4669.5951 UZS
15 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4670.0581 UZS
16 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4681.2868 UZS
17 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4663.0242 UZS
18 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4663.0242 UZS
19 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4684.0589 UZS
20 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4676.5669 UZS
21 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4675.1081 UZS
22 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4682.2405 UZS
23 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4692.232 UZS
24 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4653.4446 UZS
25 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4653.4446 UZS
26 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4695.3192 UZS
27 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4687.0084 UZS
28 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4680.3336 UZS
29 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4690.3096 UZS
30 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4671.5362 UZS
31 Aug 2024	1 UZS = 0.0002 XCD	1 XCD = 4685.3899 UZS

Sep 2024

Date	UZS-XCD	XCD-UZS
01 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4678.3126 UZS
02 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4676.8554 UZS
03 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4676.0685 UZS
04 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4679.6491 UZS
05 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4678.7007 UZS
06 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4702.8716 UZS
07 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4707.5973 UZS
08 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4707.5973 UZS
09 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4698.4381 UZS
10 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4694.2016 UZS
11 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4693.1676 UZS
12 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4707.3427 UZS
13 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4715.1162 UZS
14 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4715.9096 UZS
15 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4715.9096 UZS
16 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4719.9177 UZS
17 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4710.8071 UZS
18 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4712.5132 UZS
19 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4720.9048 UZS
20 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4710.0304 UZS
21 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4701.1999 UZS
22 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4701.1999 UZS
23 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4706.9648 UZS
24 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4718.1874 UZS
25 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4719.9271 UZS
26 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4721.2276 UZS
27 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4711.7967 UZS
28 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4713.1413 UZS
29 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4713.1413 UZS
30 Sep 2024	1 UZS = 0.0002 XCD	1 XCD = 4704.1303 UZS

Oct 2024

Date	UZS-XCD	XCD-UZS
01 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4710.4664 UZS
02 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4712.2425 UZS
03 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4722.4935 UZS
04 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4712.7455 UZS
05 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4733.7069 UZS
06 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4733.7069 UZS
07 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4724.6324 UZS
08 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4741.2047 UZS
09 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4731.9432 UZS
10 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4729.8633 UZS
11 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4727.4891 UZS
12 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4718.5734 UZS
13 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4732.5675 UZS
14 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4729.8357 UZS
15 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4738.5998 UZS
16 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4736.6449 UZS
17 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4736.1171 UZS
18 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4737.908 UZS
19 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4723.7073 UZS
20 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4723.7073 UZS
21 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4741.5097 UZS
22 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4738.6127 UZS
23 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4741.7322 UZS
24 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4747.061 UZS
25 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4741.9997 UZS
26 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4752.1406 UZS
27 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4752.1406 UZS
28 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4731.5837 UZS
29 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4731.4953 UZS
30 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4730.6811 UZS
31 Oct 2024	1 UZS = 0.0002 XCD	1 XCD = 4726.3204 UZS

Nov 2024

Date	UZS-XCD	XCD-UZS
01 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4735.271 UZS
02 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4745.5174 UZS
03 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4728.677 UZS
04 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4735.4362 UZS
05 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4728.1073 UZS
06 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4732.4423 UZS
07 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4738.2733 UZS
08 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4733.8326 UZS
09 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4757.9776 UZS
10 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4757.9776 UZS
11 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4745.6559 UZS
12 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4740.3176 UZS
13 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4737.0397 UZS
14 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4738.497 UZS
15 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4739.4245 UZS
16 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4750.5691 UZS
17 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4750.5691 UZS
18 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4743.2545 UZS
19 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4746.0066 UZS
20 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4752.8381 UZS
21 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4756.7751 UZS
22 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4750.6109 UZS
23 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4745.8701 UZS
24 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4745.8701 UZS
25 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4747.7834 UZS
26 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4727.8224 UZS
27 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4756.315 UZS
28 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4759.4393 UZS
29 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4758.8689 UZS
30 Nov 2024	1 UZS = 0.0002 XCD	1 XCD = 4746.5468 UZS

Dec 2024

Date	UZS-XCD	XCD-UZS
01 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4746.5468 UZS
02 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4748.3186 UZS
03 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4748.9456 UZS
04 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4758.7159 UZS
05 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4753.3554 UZS
06 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4751.3111 UZS
07 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4755.2865 UZS
08 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4755.2865 UZS
09 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4761.886 UZS
10 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4766.4565 UZS
11 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4755.0193 UZS
12 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4761.6119 UZS
13 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4756.4332 UZS
14 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4750.1421 UZS
15 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4750.1421 UZS
16 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4761.0127 UZS
17 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4762.6518 UZS
18 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4759.3508 UZS
19 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4765.0644 UZS
20 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4769.3867 UZS
21 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4751.5589 UZS
22 Dec 2024	1 UZS = 0.0002 XCD	1 XCD = 4751.5589 UZS

UZS-XCD and XCD-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News