> UZS-XAF and XAF-UZS exchange rates - 2024

UZS-XAF and XAF-UZS exchange rates - 2024

UZS-XAF and XAF-UZS exchange rates

Check below the exchange rates for UZS-XAF and XAF-UZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UZS = 0.0479 XAF

1 XAF = 20.8602 UZS

1Y 2Y 3Y

UZS to XAFXAF to UZS

Jan 2024

Date	UZS-XAF	XAF-UZS
01 Jan 2024	1 UZS = 0.048 XAF	1 XAF = 20.8352 UZS
02 Jan 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6568 UZS
03 Jan 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5381 UZS
04 Jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6036 UZS
05 Jan 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
06 Jan 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
07 Jan 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
08 Jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.602 UZS
09 Jan 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6469 UZS
10 Jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6004 UZS
11 Jan 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7836 UZS
12 Jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
13 Jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
14 Jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
15 Jan 2024	1 UZS = 0.0485 XAF	1 XAF = 20.5989 UZS
16 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4994 UZS
17 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4742 UZS
18 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4943 UZS
19 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4906 UZS
20 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4907 UZS
21 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4907 UZS
22 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4953 UZS
23 Jan 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4507 UZS
24 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4991 UZS
25 Jan 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5051 UZS
26 Jan 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
27 Jan 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
28 Jan 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
29 Jan 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3685 UZS
30 Jan 2024	1 UZS = 0.049 XAF	1 XAF = 20.4038 UZS
31 Jan 2024	1 UZS = 0.049 XAF	1 XAF = 20.3992 UZS

Feb 2024

Date	UZS-XAF	XAF-UZS
01 Feb 2024	1 UZS = 0.0492 XAF	1 XAF = 20.3413 UZS
02 Feb 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4829 UZS
03 Feb 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5125 UZS
04 Feb 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5125 UZS
05 Feb 2024	1 UZS = 0.0494 XAF	1 XAF = 20.2405 UZS
06 Feb 2024	1 UZS = 0.0495 XAF	1 XAF = 20.2108 UZS
07 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2675 UZS
08 Feb 2024	1 UZS = 0.0494 XAF	1 XAF = 20.2555 UZS
09 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
10 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
11 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
12 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2673 UZS
13 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2845 UZS
14 Feb 2024	1 UZS = 0.0496 XAF	1 XAF = 20.1523 UZS
15 Feb 2024	1 UZS = 0.0495 XAF	1 XAF = 20.2041 UZS
16 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2849 UZS
17 Feb 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5403 UZS
18 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2849 UZS
19 Feb 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2833 UZS
20 Feb 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5608 UZS
21 Feb 2024	1 UZS = 0.0492 XAF	1 XAF = 20.323 UZS
22 Feb 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7039 UZS
23 Feb 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6154 UZS
24 Feb 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6157 UZS
25 Feb 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6157 UZS
26 Feb 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6629 UZS
27 Feb 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6584 UZS
28 Feb 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5852 UZS
29 Feb 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6419 UZS

Mar 2024

Date	UZS-XAF	XAF-UZS
01 Mar 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6395 UZS
02 Mar 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
03 Mar 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
04 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7285 UZS
05 Mar 2024	1 UZS = 0.0483 XAF	1 XAF = 20.718 UZS
06 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7424 UZS
07 Mar 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7775 UZS
08 Mar 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
09 Mar 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
10 Mar 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
11 Mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8745 UZS
12 Mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8918 UZS
13 Mar 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
14 Mar 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9628 UZS
15 Mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8752 UZS
16 Mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8748 UZS
17 Mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8748 UZS
18 Mar 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8754 UZS
19 Mar 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7788 UZS
20 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7643 UZS
21 Mar 2024	1 UZS = 0.0478 XAF	1 XAF = 20.915 UZS
22 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
23 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
24 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
25 Mar 2024	1 UZS = 0.0481 XAF	1 XAF = 20.796 UZS
26 Mar 2024	1 UZS = 0.048 XAF	1 XAF = 20.8383 UZS
27 Mar 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7849 UZS
28 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7482 UZS
29 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
30 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
31 Mar 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS

Apr 2024

Date	UZS-XAF	XAF-UZS
01 Apr 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
02 Apr 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7132 UZS
03 Apr 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7529 UZS
04 Apr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9726 UZS
05 Apr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
06 Apr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
07 Apr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
08 Apr 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9479 UZS
09 Apr 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0038 UZS
10 Apr 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0029 UZS
11 Apr 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7163 UZS
12 Apr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5539 UZS
13 Apr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.5992 UZS
14 Apr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5547 UZS
15 Apr 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
16 Apr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5196 UZS
17 Apr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5546 UZS
18 Apr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.664 UZS
19 Apr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6098 UZS
20 Apr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6096 UZS
21 Apr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6096 UZS
22 Apr 2024	1 UZS = 0.0485 XAF	1 XAF = 20.605 UZS
23 Apr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6479 UZS
24 Apr 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7026 UZS
25 Apr 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7481 UZS
26 Apr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6719 UZS
27 Apr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6721 UZS
28 Apr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6721 UZS
29 Apr 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5242 UZS
30 Apr 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS

May 2024

Date	UZS-XAF	XAF-UZS
01 May 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5096 UZS
02 May 2024	1 UZS = 0.0485 XAF	1 XAF = 20.613 UZS
03 May 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7519 UZS
04 May 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7514 UZS
05 May 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7514 UZS
06 May 2024	1 UZS = 0.048 XAF	1 XAF = 20.8154 UZS
07 May 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7651 UZS
08 May 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7843 UZS
09 May 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7758 UZS
10 May 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
11 May 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
12 May 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
13 May 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9001 UZS
14 May 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9023 UZS
15 May 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9755 UZS
16 May 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0679 UZS
17 May 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
18 May 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
19 May 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
20 May 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0393 UZS
21 May 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0181 UZS
22 May 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9968 UZS
23 May 2024	1 UZS = 0.0475 XAF	1 XAF = 21.038 UZS
24 May 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0103 UZS
25 May 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0105 UZS
26 May 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0105 UZS
27 May 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0401 UZS
28 May 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0294 UZS
29 May 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9175 UZS
30 May 2024	1 UZS = 0.048 XAF	1 XAF = 20.8459 UZS
31 May 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS

Jun 2024

Date	UZS-XAF	XAF-UZS
01 Jun 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS
02 Jun 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS
03 Jun 2024	1 UZS = 0.048 XAF	1 XAF = 20.8166 UZS
04 Jun 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8979 UZS
05 Jun 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9842 UZS
06 Jun 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0181 UZS
07 Jun 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0136 UZS
08 Jun 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
09 Jun 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
10 Jun 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7009 UZS
11 Jun 2024	1 UZS = 0.0483 XAF	1 XAF = 20.6903 UZS
12 Jun 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6629 UZS
13 Jun 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7681 UZS
14 Jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5734 UZS
15 Jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.573 UZS
16 Jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.573 UZS
17 Jun 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6172 UZS
18 Jun 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6323 UZS
19 Jun 2024	1 UZS = 0.0483 XAF	1 XAF = 20.6934 UZS
20 Jun 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6801 UZS
21 Jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5803 UZS
22 Jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
23 Jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
24 Jun 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6524 UZS
25 Jun 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5972 UZS
26 Jun 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5013 UZS
27 Jun 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5273 UZS
28 Jun 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS
29 Jun 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS
30 Jun 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS

Jul 2024

Date	UZS-XAF	XAF-UZS
01 Jul 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5776 UZS
02 Jul 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5623 UZS
03 Jul 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6216 UZS
04 Jul 2024	1 UZS = 0.0483 XAF	1 XAF = 20.721 UZS
05 Jul 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7668 UZS
06 Jul 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
07 Jul 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
08 Jul 2024	1 UZS = 0.0481 XAF	1 XAF = 20.8052 UZS
09 Jul 2024	1 UZS = 0.048 XAF	1 XAF = 20.8193 UZS
10 Jul 2024	1 UZS = 0.048 XAF	1 XAF = 20.8365 UZS
11 Jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.933 UZS
12 Jul 2024	1 UZS = 0.0476 XAF	1 XAF = 21.009 UZS
13 Jul 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0678 UZS
14 Jul 2024	1 UZS = 0.0476 XAF	1 XAF = 21.009 UZS
15 Jul 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
16 Jul 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9481 UZS
17 Jul 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9689 UZS
18 Jul 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9796 UZS
19 Jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
20 Jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
21 Jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
22 Jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9343 UZS
23 Jul 2024	1 UZS = 0.048 XAF	1 XAF = 20.852 UZS
24 Jul 2024	1 UZS = 0.0481 XAF	1 XAF = 20.8017 UZS
25 Jul 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8855 UZS
26 Jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9103 UZS
27 Jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9099 UZS
28 Jul 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9099 UZS
29 Jul 2024	1 UZS = 0.048 XAF	1 XAF = 20.8139 UZS
30 Jul 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7672 UZS
31 Jul 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7117 UZS

Aug 2024

Date	UZS-XAF	XAF-UZS
01 Aug 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6233 UZS
02 Aug 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7481 UZS
03 Aug 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7483 UZS
04 Aug 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7483 UZS
05 Aug 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9999 UZS
06 Aug 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9446 UZS
07 Aug 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9983 UZS
08 Aug 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0536 UZS
09 Aug 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0576 UZS
10 Aug 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0407 UZS
11 Aug 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0578 UZS
12 Aug 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0582 UZS
13 Aug 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0608 UZS
14 Aug 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2053 UZS
15 Aug 2024	1 UZS = 0.0472 XAF	1 XAF = 21.187 UZS
16 Aug 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2009 UZS
17 Aug 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2011 UZS
18 Aug 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2011 UZS
19 Aug 2024	1 UZS = 0.047 XAF	1 XAF = 21.2978 UZS
20 Aug 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3566 UZS
21 Aug 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4111 UZS
22 Aug 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4845 UZS
23 Aug 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4888 UZS
24 Aug 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4892 UZS
25 Aug 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4892 UZS
26 Aug 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6089 UZS
27 Aug 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5637 UZS
28 Aug 2024	1 UZS = 0.0466 XAF	1 XAF = 21.4589 UZS
29 Aug 2024	1 UZS = 0.0466 XAF	1 XAF = 21.442 UZS
30 Aug 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3249 UZS
31 Aug 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3881 UZS

Sep 2024

Date	UZS-XAF	XAF-UZS
01 Sep 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3246 UZS
02 Sep 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3246 UZS
03 Sep 2024	1 UZS = 0.047 XAF	1 XAF = 21.2649 UZS
04 Sep 2024	1 UZS = 0.047 XAF	1 XAF = 21.2986 UZS
05 Sep 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4034 UZS
06 Sep 2024	1 UZS = 0.0465 XAF	1 XAF = 21.518 UZS
07 Sep 2024	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
08 Sep 2024	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
09 Sep 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3742 UZS
10 Sep 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3444 UZS
11 Sep 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3696 UZS
12 Sep 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3667 UZS
13 Sep 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5315 UZS
14 Sep 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5426 UZS
15 Sep 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5426 UZS
16 Sep 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6173 UZS
17 Sep 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6048 UZS
18 Sep 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6022 UZS
19 Sep 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6944 UZS
20 Sep 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6481 UZS
21 Sep 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6478 UZS
22 Sep 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6478 UZS
23 Sep 2024	1 UZS = 0.0464 XAF	1 XAF = 21.566 UZS
24 Sep 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6249 UZS
25 Sep 2024	1 UZS = 0.046 XAF	1 XAF = 21.753 UZS
26 Sep 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6935 UZS
27 Sep 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6736 UZS
28 Sep 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6797 UZS
29 Sep 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6797 UZS
30 Sep 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6922 UZS

Oct 2024

Date	UZS-XAF	XAF-UZS
01 Oct 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5352 UZS
02 Oct 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4945 UZS
03 Oct 2024	1 UZS = 0.0466 XAF	1 XAF = 21.477 UZS
04 Oct 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
05 Oct 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
06 Oct 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
07 Oct 2024	1 UZS = 0.0468 XAF	1 XAF = 21.355 UZS
08 Oct 2024	1 UZS = 0.0466 XAF	1 XAF = 21.4532 UZS
09 Oct 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3762 UZS
10 Oct 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3093 UZS
11 Oct 2024	1 UZS = 0.047 XAF	1 XAF = 21.2872 UZS
12 Oct 2024	1 UZS = 0.047 XAF	1 XAF = 21.2865 UZS
13 Oct 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3398 UZS
14 Oct 2024	1 UZS = 0.047 XAF	1 XAF = 21.2807 UZS
15 Oct 2024	1 UZS = 0.047 XAF	1 XAF = 21.2804 UZS
16 Oct 2024	1 UZS = 0.047 XAF	1 XAF = 21.256 UZS
17 Oct 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2041 UZS
18 Oct 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
19 Oct 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
20 Oct 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
21 Oct 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1946 UZS
22 Oct 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1386 UZS
23 Oct 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0591 UZS
24 Oct 2024	1 UZS = 0.0474 XAF	1 XAF = 21.1177 UZS
25 Oct 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1473 UZS
26 Oct 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1479 UZS
27 Oct 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1479 UZS
28 Oct 2024	1 UZS = 0.0474 XAF	1 XAF = 21.1035 UZS
29 Oct 2024	1 UZS = 0.0475 XAF	1 XAF = 21.049 UZS
30 Oct 2024	1 UZS = 0.0474 XAF	1 XAF = 21.0787 UZS
31 Oct 2024	1 UZS = 0.0472 XAF	1 XAF = 21.175 UZS

Nov 2024

Date	UZS-XAF	XAF-UZS
01 Nov 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1997 UZS
02 Nov 2024	1 UZS = 0.0471 XAF	1 XAF = 21.2455 UZS
03 Nov 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1996 UZS
04 Nov 2024	1 UZS = 0.047 XAF	1 XAF = 21.2782 UZS
05 Nov 2024	1 UZS = 0.0471 XAF	1 XAF = 21.2272 UZS
06 Nov 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8792 UZS
07 Nov 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0097 UZS
08 Nov 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0208 UZS
09 Nov 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0212 UZS
10 Nov 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0212 UZS
11 Nov 2024	1 UZS = 0.048 XAF	1 XAF = 20.8453 UZS
12 Nov 2024	1 UZS = 0.0482 XAF	1 XAF = 20.727 UZS
13 Nov 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7458 UZS
14 Nov 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5581 UZS
15 Nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6403 UZS
16 Nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
17 Nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
18 Nov 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5905 UZS
19 Nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6502 UZS
20 Nov 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6661 UZS
21 Nov 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6181 UZS
22 Nov 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3726 UZS
23 Nov 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3733 UZS
24 Nov 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3733 UZS
25 Nov 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4949 UZS
26 Nov 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5379 UZS
27 Nov 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6201 UZS
28 Nov 2024	1 UZS = 0.0483 XAF	1 XAF = 20.6901 UZS
29 Nov 2024	1 UZS = 0.0483 XAF	1 XAF = 20.6959 UZS
30 Nov 2024	1 UZS = 0.0483 XAF	1 XAF = 20.695 UZS

Dec 2024

Date	UZS-XAF	XAF-UZS
01 Dec 2024	1 UZS = 0.0483 XAF	1 XAF = 20.695 UZS
02 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5957 UZS
03 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5751 UZS
04 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5819 UZS
05 Dec 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6205 UZS
06 Dec 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7193 UZS
07 Dec 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7193 UZS
08 Dec 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7193 UZS
09 Dec 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7224 UZS
10 Dec 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6707 UZS
11 Dec 2024	1 UZS = 0.0485 XAF	1 XAF = 20.5997 UZS
12 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5898 UZS
13 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5642 UZS
14 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5638 UZS
15 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5638 UZS
16 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5915 UZS
17 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5841 UZS
18 Dec 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5821 UZS
19 Dec 2024	1 UZS = 0.049 XAF	1 XAF = 20.4194 UZS
20 Dec 2024	1 UZS = 0.049 XAF	1 XAF = 20.4252 UZS
21 Dec 2024	1 UZS = 0.049 XAF	1 XAF = 20.4251 UZS
22 Dec 2024	1 UZS = 0.049 XAF	1 XAF = 20.4251 UZS

UZS-XAF and XAF-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News