> UZS-VUV and VUV-UZS exchange rates - 2024

UZS-VUV and VUV-UZS exchange rates - 2024

UZS-VUV and VUV-UZS exchange rates

Check below the exchange rates for UZS-VUV and VUV-UZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UZS = 0.0094 VUV

1 VUV = 106.1203 UZS

1Y 2Y 3Y

UZS to VUVVUV to UZS

Jan 2024

Date	UZS-VUV	VUV-UZS
01 Jan 2024	1 UZS = 0.0094 VUV	1 VUV = 106.226 UZS
02 Jan 2024	1 UZS = 0.0095 VUV	1 VUV = 105.2756 UZS
03 Jan 2024	1 UZS = 0.0095 VUV	1 VUV = 104.974 UZS
04 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.9154 UZS
05 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.2625 UZS
06 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.7008 UZS
07 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.1839 UZS
08 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.6673 UZS
09 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0782 UZS
10 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.3172 UZS
11 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0017 UZS
12 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.4742 UZS
13 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.5714 UZS
14 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5776 UZS
15 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.6161 UZS
16 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.8928 UZS
17 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.6501 UZS
18 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9396 UZS
19 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.7183 UZS
20 Jan 2024	1 UZS = 0.0098 VUV	1 VUV = 102.5037 UZS
21 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.3011 UZS
22 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.5344 UZS
23 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.8484 UZS
24 Jan 2024	1 UZS = 0.0098 VUV	1 VUV = 102.564 UZS
25 Jan 2024	1 UZS = 0.0098 VUV	1 VUV = 102.3105 UZS
26 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.84 UZS
27 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.1637 UZS
28 Jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.7238 UZS
29 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.572 UZS
30 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9871 UZS
31 Jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.045 UZS

Feb 2024

Date	UZS-VUV	VUV-UZS
01 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9663 UZS
02 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.7366 UZS
03 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 103.7397 UZS
04 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5533 UZS
05 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 103.6937 UZS
06 Feb 2024	1 UZS = 0.0098 VUV	1 VUV = 102.3709 UZS
07 Feb 2024	1 UZS = 0.0098 VUV	1 VUV = 102.0357 UZS
08 Feb 2024	1 UZS = 0.0098 VUV	1 VUV = 102.4686 UZS
09 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.5708 UZS
10 Feb 2024	1 UZS = 0.0098 VUV	1 VUV = 102.0299 UZS
11 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.8319 UZS
12 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9099 UZS
13 Feb 2024	1 UZS = 0.0098 VUV	1 VUV = 102.5043 UZS
14 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.7361 UZS
15 Feb 2024	1 UZS = 0.0098 VUV	1 VUV = 101.6836 UZS
16 Feb 2024	1 UZS = 0.0098 VUV	1 VUV = 102.3466 UZS
17 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 103.685 UZS
18 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9891 UZS
19 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.967 UZS
20 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 103.6894 UZS
21 Feb 2024	1 UZS = 0.0097 VUV	1 VUV = 102.731 UZS
22 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 104.151 UZS
23 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 103.9761 UZS
24 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 103.9726 UZS
25 Feb 2024	1 UZS = 0.0095 VUV	1 VUV = 104.7608 UZS
26 Feb 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8322 UZS
27 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0036 UZS
28 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 104.1635 UZS
29 Feb 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0156 UZS

Mar 2024

Date	UZS-VUV	VUV-UZS
01 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 103.8154 UZS
02 Mar 2024	1 UZS = 0.0097 VUV	1 VUV = 103.5023 UZS
03 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.028 UZS
04 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.4932 UZS
05 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 103.9772 UZS
06 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 103.8527 UZS
07 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 103.7422 UZS
08 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.4032 UZS
09 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5209 UZS
10 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5209 UZS
11 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.556 UZS
12 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 104.9007 UZS
13 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.2966 UZS
14 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5365 UZS
15 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.1808 UZS
16 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8256 UZS
17 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.615 UZS
18 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.4954 UZS
19 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 104.7596 UZS
20 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.1601 UZS
21 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.1639 UZS
22 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.7036 UZS
23 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0494 UZS
24 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8672 UZS
25 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.5078 UZS
26 Mar 2024	1 UZS = 0.0097 VUV	1 VUV = 103.6166 UZS
27 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.4319 UZS
28 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.6333 UZS
29 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5919 UZS
30 Mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.4839 UZS
31 Mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.2673 UZS

Apr 2024

Date	UZS-VUV	VUV-UZS
01 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.3623 UZS
02 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.7324 UZS
03 Apr 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5664 UZS
04 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8986 UZS
05 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.0182 UZS
06 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8764 UZS
07 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8764 UZS
08 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.1139 UZS
09 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.9863 UZS
10 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.0946 UZS
11 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8894 UZS
12 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8332 UZS
13 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8462 UZS
14 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4116 UZS
15 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6407 UZS
16 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6433 UZS
17 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.661 UZS
18 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.9175 UZS
19 Apr 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9573 UZS
20 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7157 UZS
21 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7157 UZS
22 Apr 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9833 UZS
23 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.9411 UZS
24 Apr 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0378 UZS
25 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8981 UZS
26 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4057 UZS
27 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7293 UZS
28 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7293 UZS
29 Apr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7879 UZS
30 Apr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3424 UZS

May 2024

Date	UZS-VUV	VUV-UZS
01 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2026 UZS
02 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4298 UZS
03 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6815 UZS
04 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4226 UZS
05 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4226 UZS
06 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7693 UZS
07 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5553 UZS
08 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8604 UZS
09 May 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9537 UZS
10 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.9211 UZS
11 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.9211 UZS
12 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8289 UZS
13 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0752 UZS
14 May 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9579 UZS
15 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0502 UZS
16 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.065 UZS
17 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1277 UZS
18 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5761 UZS
19 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5761 UZS
20 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0055 UZS
21 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.886 UZS
22 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1048 UZS
23 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1821 UZS
24 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1307 UZS
25 May 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9575 UZS
26 May 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9575 UZS
27 May 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0192 UZS
28 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7168 UZS
29 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.66 UZS
30 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4755 UZS
31 May 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2517 UZS

Jun 2024

Date	UZS-VUV	VUV-UZS
01 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2199 UZS
02 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2199 UZS
03 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0643 UZS
04 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2427 UZS
05 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7253 UZS
06 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.827 UZS
07 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6198 UZS
08 Jun 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3368 UZS
09 Jun 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3368 UZS
10 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4507 UZS
11 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5804 UZS
12 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1095 UZS
13 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2931 UZS
14 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2292 UZS
15 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9998 UZS
16 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9998 UZS
17 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3392 UZS
18 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3751 UZS
19 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3674 UZS
20 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4822 UZS
21 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4426 UZS
22 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2373 UZS
23 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2373 UZS
24 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3488 UZS
25 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.179 UZS
26 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0371 UZS
27 Jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0094 UZS
28 Jun 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7609 UZS
29 Jun 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7609 UZS
30 Jun 2024	1 UZS = 0.0095 VUV	1 VUV = 105.6544 UZS

Jul 2024

Date	UZS-VUV	VUV-UZS
01 Jul 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7793 UZS
02 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0017 UZS
03 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 105.879 UZS
04 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0212 UZS
05 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0079 UZS
06 Jul 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7256 UZS
07 Jul 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7256 UZS
08 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1385 UZS
09 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3309 UZS
10 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3693 UZS
11 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5881 UZS
12 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5766 UZS
13 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7199 UZS
14 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2838 UZS
15 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4087 UZS
16 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2219 UZS
17 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9629 UZS
18 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0436 UZS
19 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1007 UZS
20 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0661 UZS
21 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0661 UZS
22 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2518 UZS
23 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0214 UZS
24 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0252 UZS
25 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3598 UZS
26 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.406 UZS
27 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2592 UZS
28 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2592 UZS
29 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1588 UZS
30 Jul 2024	1 UZS = 0.0094 VUV	1 VUV = 105.953 UZS
31 Jul 2024	1 UZS = 0.0095 VUV	1 VUV = 105.5984 UZS

Aug 2024

Date	UZS-VUV	VUV-UZS
01 Aug 2024	1 UZS = 0.0095 VUV	1 VUV = 105.5655 UZS
02 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 105.865 UZS
03 Aug 2024	1 UZS = 0.0095 VUV	1 VUV = 104.965 UZS
04 Aug 2024	1 UZS = 0.0095 VUV	1 VUV = 104.965 UZS
05 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9175 UZS
06 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1188 UZS
07 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2468 UZS
08 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4592 UZS
09 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.595 UZS
10 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5093 UZS
11 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4721 UZS
12 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5091 UZS
13 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4578 UZS
14 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2972 UZS
15 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3077 UZS
16 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5633 UZS
17 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1476 UZS
18 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1476 UZS
19 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6265 UZS
20 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4559 UZS
21 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4227 UZS
22 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5851 UZS
23 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8125 UZS
24 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9296 UZS
25 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9296 UZS
26 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8828 UZS
27 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6936 UZS
28 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5416 UZS
29 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7687 UZS
30 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3414 UZS
31 Aug 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6568 UZS

Sep 2024

Date	UZS-VUV	VUV-UZS
01 Sep 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4957 UZS
02 Sep 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4625 UZS
03 Sep 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4446 UZS
04 Sep 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5261 UZS
05 Sep 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5045 UZS
06 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0547 UZS
07 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1623 UZS
08 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1623 UZS
09 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9538 UZS
10 Sep 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8574 UZS
11 Sep 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8338 UZS
12 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1565 UZS
13 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3334 UZS
14 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3515 UZS
15 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3515 UZS
16 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4427 UZS
17 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2353 UZS
18 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2741 UZS
19 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4652 UZS
20 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2176 UZS
21 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0166 UZS
22 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0166 UZS
23 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1478 UZS
24 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4033 UZS
25 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4429 UZS
26 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4725 UZS
27 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2579 UZS
28 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2885 UZS
29 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2885 UZS
30 Sep 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0833 UZS

Oct 2024

Date	UZS-VUV	VUV-UZS
01 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2276 UZS
02 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.268 UZS
03 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.5014 UZS
04 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2794 UZS
05 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7566 UZS
06 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7566 UZS
07 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.55 UZS
08 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9273 UZS
09 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7164 UZS
10 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6691 UZS
11 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6151 UZS
12 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4121 UZS
13 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7306 UZS
14 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6684 UZS
15 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.868 UZS
16 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8235 UZS
17 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8114 UZS
18 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8522 UZS
19 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.5289 UZS
20 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.5289 UZS
21 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9342 UZS
22 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8683 UZS
23 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9393 UZS
24 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0605 UZS
25 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9453 UZS
26 Oct 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1762 UZS
27 Oct 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1762 UZS
28 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7082 UZS
29 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7062 UZS
30 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6877 UZS
31 Oct 2024	1 UZS = 0.0093 VUV	1 VUV = 107.5884 UZS

Nov 2024

Date	UZS-VUV	VUV-UZS
01 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7922 UZS
02 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0254 UZS
03 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6421 UZS
04 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.796 UZS
05 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6291 UZS
06 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7278 UZS
07 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8605 UZS
08 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7594 UZS
09 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3091 UZS
10 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3091 UZS
11 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0286 UZS
12 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9071 UZS
14 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8656 UZS
15 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8867 UZS
16 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1405 UZS
17 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1405 UZS
18 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9739 UZS
19 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0365 UZS
20 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1921 UZS
21 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.2817 UZS
22 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1414 UZS
23 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0335 UZS
24 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0335 UZS
25 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.077 UZS
26 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6226 UZS
27 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.2712 UZS
28 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3424 UZS
29 Nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3294 UZS
30 Nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0489 UZS

Dec 2024

Date	UZS-VUV	VUV-UZS
01 Dec 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0489 UZS
02 Dec 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0892 UZS
03 Dec 2024	1 UZS = 0.0093 VUV	1 VUV = 108.1035 UZS
04 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3259 UZS
05 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.2039 UZS
06 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1573 UZS
07 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.2478 UZS
08 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.2478 UZS
09 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.398 UZS
10 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.5021 UZS
11 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.2417 UZS
12 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3918 UZS
13 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.274 UZS
14 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1307 UZS
15 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1307 UZS
16 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3782 UZS
17 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.4155 UZS
18 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3403 UZS
19 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.4704 UZS
20 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.5688 UZS
21 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.163 UZS
22 Dec 2024	1 UZS = 0.0092 VUV	1 VUV = 108.163 UZS

UZS-VUV and VUV-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News