currencystats247.com

CurrencyStats247 > Exchange Rates > UYU-ZMW and ZMW-UYU exchange rates - 2025

UYU-ZMW and ZMW-UYU exchange rates - 2025

UYU-ZMW and ZMW-UYU exchange rates

Check below the exchange rates for UYU-ZMW and ZMW-UYU for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UYU = 0.654 ZMW
1 ZMW = 1.5291 UYU
1Y 2Y 3Y
UYU to ZMWZMW to UYU
0.6642 Date: 4/7 0.6554 Date: 4/6 0.6554 Date: 4/5 0.6554 Date: 4/4 0.6636 Date: 4/3 0.6615 Date: 4/2 0.6678 Date: 4/1 0.6681 Date: 3/31 0.6759 Date: 3/30 0.6760 Date: 3/29 0.6759 Date: 3/28 0.6827 Date: 3/27 0.6830 Date: 3/26 0.6826 Date: 3/25 0.6855 Date: 3/24 0.6855 Date: 3/23 0.6835 Date: 3/22 0.6813 Date: 3/21 0.6806 Date: 3/20 0.6824 Date: 3/19 0.6717 Date: 3/18 0.6731 Date: 3/17 0.6742 Date: 3/16 0.6717 Date: 3/15 0.6736 Date: 3/14 0.6740 Date: 3/13 0.6754 Date: 3/12 0.6728 Date: 3/11 0.6704 Date: 3/10 0.6683 Date: 3/9 0.6732 Date: 3/8 0.6683 Date: 3/7 0.6766 Date: 3/6 0.6730 Date: 3/5 0.6715 Date: 3/4 0.6715 Date: 3/3 0.6753 Date: 3/2 0.6707 Date: 3/1 0.6690 Date: 2/28 0.6669 Date: 2/27 0.6628 Date: 2/26 0.6585 Date: 2/25 0.6543 Date: 2/24 0.6524 Date: 2/23 0.6524 Date: 2/22 0.6524 Date: 2/21 0.6519 Date: 2/20 0.6528 Date: 2/19 0.6481 Date: 2/18 0.6489 Date: 2/17 0.6486 Date: 2/16 0.6486 Date: 2/15 0.6487 Date: 2/14 0.6456 Date: 2/13 0.6456 Date: 2/12 0.6440 Date: 2/11 0.6432 Date: 2/10 0.6432 Date: 2/9 0.6432 Date: 2/8 0.6432 Date: 2/7 0.6449 Date: 2/6 0.6440 Date: 2/5 0.6520 Date: 2/4 0.6477 Date: 2/3 0.6465 Date: 2/2 0.6465 Date: 2/1 0.6465 Date: 1/31 0.6441 Date: 1/30 0.6423 Date: 1/29 0.6444 Date: 1/28 0.6392 Date: 1/27 0.6388 Date: 1/26 0.6388 Date: 1/25 0.6388 Date: 1/24 0.6358 Date: 1/23 0.6329 Date: 1/22 0.6329 Date: 1/21 0.6303 Date: 1/20 0.6303 Date: 1/19 0.6303 Date: 1/18 0.6303 Date: 1/17 0.6316 Date: 1/16 0.6299 Date: 1/15 0.6305 Date: 1/14 0.6299 Date: 1/13 0.6327 Date: 1/12 0.6327 Date: 1/11 0.6327 Date: 1/10 0.6362 Date: 1/9 0.6360 Date: 1/8 0.6383 Date: 1/7 0.6353 Date: 1/6 0.6317 Date: 1/5 0.6317 Date: 1/4 0.6317 Date: 1/3 0.6312 Date: 1/2 0.6349 Date: 1/1 0.6642 Date: 4/7 0.6554 Date: 4/6 0.6554 Date: 4/5 0.6554 Date: 4/4 0.6636 Date: 4/3 0.6615 Date: 4/2 0.6678 Date: 4/1 0.6681 Date: 3/31 0.6759 Date: 3/30 0.6760 Date: 3/29 0.6759 Date: 3/28 0.6827 Date: 3/27 0.6830 Date: 3/26 0.6826 Date: 3/25 0.6855 Date: 3/24 0.6855 Date: 3/23 0.6835 Date: 3/22 0.6813 Date: 3/21 0.6806 Date: 3/20 0.6824 Date: 3/19 0.6717 Date: 3/18 0.6731 Date: 3/17 0.6742 Date: 3/16 0.6717 Date: 3/15 0.6736 Date: 3/14 0.6740 Date: 3/13 0.6754 Date: 3/12 0.6728 Date: 3/11 0.6704 Date: 3/10 0.6683 Date: 3/9 0.6732 Date: 3/8 0.6683 Date: 3/7 0.6766 Date: 3/6 0.6730 Date: 3/5 0.6715 Date: 3/4 0.6715 Date: 3/3 0.6753 Date: 3/2 0.6707 Date: 3/1 0.6690 Date: 2/28 0.6669 Date: 2/27 0.6628 Date: 2/26 0.6585 Date: 2/25 0.6543 Date: 2/24 0.6524 Date: 2/23 0.6524 Date: 2/22 0.6524 Date: 2/21 0.6519 Date: 2/20 0.6528 Date: 2/19 0.6481 Date: 2/18 0.6489 Date: 2/17 0.6486 Date: 2/16 0.6486 Date: 2/15 0.6487 Date: 2/14 0.6456 Date: 2/13 0.6456 Date: 2/12 0.6440 Date: 2/11 0.6432 Date: 2/10 0.6432 Date: 2/9 0.6432 Date: 2/8 0.6432 Date: 2/7 0.6449 Date: 2/6 0.6440 Date: 2/5 0.6520 Date: 2/4 0.6477 Date: 2/3 0.6465 Date: 2/2 0.6465 Date: 2/1 0.6465 Date: 1/31 0.6441 Date: 1/30 0.6423 Date: 1/29 0.6444 Date: 1/28 0.6392 Date: 1/27 0.6388 Date: 1/26 0.6388 Date: 1/25 0.6388 Date: 1/24 0.6358 Date: 1/23 0.6329 Date: 1/22 0.6329 Date: 1/21 0.6303 Date: 1/20 0.6303 Date: 1/19 0.6303 Date: 1/18 0.6303 Date: 1/17 0.6316 Date: 1/16 0.6299 Date: 1/15 0.6305 Date: 1/14 0.6299 Date: 1/13 0.6327 Date: 1/12 0.6327 Date: 1/11 0.6327 Date: 1/10 0.6362 Date: 1/9 0.6360 Date: 1/8 0.6383 Date: 1/7 0.6353 Date: 1/6 0.6317 Date: 1/5 0.6317 Date: 1/4 0.6317 Date: 1/3 0.6312 Date: 1/2 0.6349 Date: 1/1

Jan 2025

DateUYU-ZMWZMW-UYU
01 Jan 2025 1 UYU = 0.6349 ZMW 1 ZMW = 1.575 UYU
02 Jan 2025 1 UYU = 0.6312 ZMW 1 ZMW = 1.5844 UYU
03 Jan 2025 1 UYU = 0.6317 ZMW 1 ZMW = 1.583 UYU
04 Jan 2025 1 UYU = 0.6317 ZMW 1 ZMW = 1.583 UYU
05 Jan 2025 1 UYU = 0.6317 ZMW 1 ZMW = 1.583 UYU
06 Jan 2025 1 UYU = 0.6353 ZMW 1 ZMW = 1.5741 UYU
07 Jan 2025 1 UYU = 0.6383 ZMW 1 ZMW = 1.5666 UYU
08 Jan 2025 1 UYU = 0.636 ZMW 1 ZMW = 1.5722 UYU
09 Jan 2025 1 UYU = 0.6362 ZMW 1 ZMW = 1.5718 UYU
10 Jan 2025 1 UYU = 0.6327 ZMW 1 ZMW = 1.5805 UYU
11 Jan 2025 1 UYU = 0.6327 ZMW 1 ZMW = 1.5806 UYU
12 Jan 2025 1 UYU = 0.6327 ZMW 1 ZMW = 1.5806 UYU
13 Jan 2025 1 UYU = 0.6299 ZMW 1 ZMW = 1.5874 UYU
14 Jan 2025 1 UYU = 0.6305 ZMW 1 ZMW = 1.586 UYU
15 Jan 2025 1 UYU = 0.6299 ZMW 1 ZMW = 1.5875 UYU
16 Jan 2025 1 UYU = 0.6316 ZMW 1 ZMW = 1.5832 UYU
17 Jan 2025 1 UYU = 0.6303 ZMW 1 ZMW = 1.5865 UYU
18 Jan 2025 1 UYU = 0.6303 ZMW 1 ZMW = 1.5865 UYU
19 Jan 2025 1 UYU = 0.6303 ZMW 1 ZMW = 1.5865 UYU
20 Jan 2025 1 UYU = 0.6303 ZMW 1 ZMW = 1.5865 UYU
21 Jan 2025 1 UYU = 0.6329 ZMW 1 ZMW = 1.5801 UYU
22 Jan 2025 1 UYU = 0.6329 ZMW 1 ZMW = 1.5801 UYU
23 Jan 2025 1 UYU = 0.6358 ZMW 1 ZMW = 1.5729 UYU
24 Jan 2025 1 UYU = 0.6388 ZMW 1 ZMW = 1.5654 UYU
25 Jan 2025 1 UYU = 0.6388 ZMW 1 ZMW = 1.5653 UYU
26 Jan 2025 1 UYU = 0.6388 ZMW 1 ZMW = 1.5653 UYU
27 Jan 2025 1 UYU = 0.6392 ZMW 1 ZMW = 1.5645 UYU
28 Jan 2025 1 UYU = 0.6444 ZMW 1 ZMW = 1.5519 UYU
29 Jan 2025 1 UYU = 0.6423 ZMW 1 ZMW = 1.5568 UYU
30 Jan 2025 1 UYU = 0.6441 ZMW 1 ZMW = 1.5525 UYU
31 Jan 2025 1 UYU = 0.6465 ZMW 1 ZMW = 1.5469 UYU

Feb 2025

DateUYU-ZMWZMW-UYU
01 Feb 2025 1 UYU = 0.6465 ZMW 1 ZMW = 1.5469 UYU
02 Feb 2025 1 UYU = 0.6465 ZMW 1 ZMW = 1.5468 UYU
03 Feb 2025 1 UYU = 0.6477 ZMW 1 ZMW = 1.544 UYU
04 Feb 2025 1 UYU = 0.652 ZMW 1 ZMW = 1.5338 UYU
05 Feb 2025 1 UYU = 0.644 ZMW 1 ZMW = 1.5528 UYU
06 Feb 2025 1 UYU = 0.6449 ZMW 1 ZMW = 1.5506 UYU
07 Feb 2025 1 UYU = 0.6432 ZMW 1 ZMW = 1.5547 UYU
08 Feb 2025 1 UYU = 0.6432 ZMW 1 ZMW = 1.5548 UYU
09 Feb 2025 1 UYU = 0.6432 ZMW 1 ZMW = 1.5548 UYU
10 Feb 2025 1 UYU = 0.6432 ZMW 1 ZMW = 1.5548 UYU
11 Feb 2025 1 UYU = 0.644 ZMW 1 ZMW = 1.5528 UYU
12 Feb 2025 1 UYU = 0.6456 ZMW 1 ZMW = 1.549 UYU
13 Feb 2025 1 UYU = 0.6456 ZMW 1 ZMW = 1.549 UYU
14 Feb 2025 1 UYU = 0.6487 ZMW 1 ZMW = 1.5417 UYU
15 Feb 2025 1 UYU = 0.6486 ZMW 1 ZMW = 1.5417 UYU
16 Feb 2025 1 UYU = 0.6486 ZMW 1 ZMW = 1.5417 UYU
17 Feb 2025 1 UYU = 0.6489 ZMW 1 ZMW = 1.541 UYU
18 Feb 2025 1 UYU = 0.6481 ZMW 1 ZMW = 1.5429 UYU
19 Feb 2025 1 UYU = 0.6528 ZMW 1 ZMW = 1.5318 UYU
20 Feb 2025 1 UYU = 0.6519 ZMW 1 ZMW = 1.5339 UYU
21 Feb 2025 1 UYU = 0.6524 ZMW 1 ZMW = 1.5327 UYU
22 Feb 2025 1 UYU = 0.6524 ZMW 1 ZMW = 1.5327 UYU
23 Feb 2025 1 UYU = 0.6524 ZMW 1 ZMW = 1.5327 UYU
24 Feb 2025 1 UYU = 0.6543 ZMW 1 ZMW = 1.5284 UYU
25 Feb 2025 1 UYU = 0.6585 ZMW 1 ZMW = 1.5186 UYU
26 Feb 2025 1 UYU = 0.6628 ZMW 1 ZMW = 1.5087 UYU
27 Feb 2025 1 UYU = 0.6669 ZMW 1 ZMW = 1.4994 UYU
28 Feb 2025 1 UYU = 0.669 ZMW 1 ZMW = 1.4947 UYU

Mar 2025

DateUYU-ZMWZMW-UYU
01 Mar 2025 1 UYU = 0.6707 ZMW 1 ZMW = 1.491 UYU
02 Mar 2025 1 UYU = 0.6753 ZMW 1 ZMW = 1.4807 UYU
03 Mar 2025 1 UYU = 0.6715 ZMW 1 ZMW = 1.4891 UYU
04 Mar 2025 1 UYU = 0.6715 ZMW 1 ZMW = 1.4892 UYU
05 Mar 2025 1 UYU = 0.673 ZMW 1 ZMW = 1.486 UYU
06 Mar 2025 1 UYU = 0.6766 ZMW 1 ZMW = 1.4781 UYU
07 Mar 2025 1 UYU = 0.6683 ZMW 1 ZMW = 1.4964 UYU
08 Mar 2025 1 UYU = 0.6732 ZMW 1 ZMW = 1.4854 UYU
09 Mar 2025 1 UYU = 0.6683 ZMW 1 ZMW = 1.4964 UYU
10 Mar 2025 1 UYU = 0.6704 ZMW 1 ZMW = 1.4916 UYU
11 Mar 2025 1 UYU = 0.6728 ZMW 1 ZMW = 1.4864 UYU
12 Mar 2025 1 UYU = 0.6754 ZMW 1 ZMW = 1.4807 UYU
13 Mar 2025 1 UYU = 0.674 ZMW 1 ZMW = 1.4837 UYU
14 Mar 2025 1 UYU = 0.6736 ZMW 1 ZMW = 1.4845 UYU
15 Mar 2025 1 UYU = 0.6717 ZMW 1 ZMW = 1.4888 UYU
16 Mar 2025 1 UYU = 0.6742 ZMW 1 ZMW = 1.4831 UYU
17 Mar 2025 1 UYU = 0.6731 ZMW 1 ZMW = 1.4857 UYU
18 Mar 2025 1 UYU = 0.6717 ZMW 1 ZMW = 1.4887 UYU
19 Mar 2025 1 UYU = 0.6824 ZMW 1 ZMW = 1.4655 UYU
20 Mar 2025 1 UYU = 0.6806 ZMW 1 ZMW = 1.4693 UYU
21 Mar 2025 1 UYU = 0.6813 ZMW 1 ZMW = 1.4678 UYU
22 Mar 2025 1 UYU = 0.6835 ZMW 1 ZMW = 1.4631 UYU
23 Mar 2025 1 UYU = 0.6855 ZMW 1 ZMW = 1.4588 UYU
24 Mar 2025 1 UYU = 0.6855 ZMW 1 ZMW = 1.4587 UYU
25 Mar 2025 1 UYU = 0.6826 ZMW 1 ZMW = 1.4649 UYU
26 Mar 2025 1 UYU = 0.683 ZMW 1 ZMW = 1.4642 UYU
27 Mar 2025 1 UYU = 0.6827 ZMW 1 ZMW = 1.4648 UYU
28 Mar 2025 1 UYU = 0.6759 ZMW 1 ZMW = 1.4794 UYU
29 Mar 2025 1 UYU = 0.676 ZMW 1 ZMW = 1.4793 UYU
30 Mar 2025 1 UYU = 0.6759 ZMW 1 ZMW = 1.4794 UYU
31 Mar 2025 1 UYU = 0.6681 ZMW 1 ZMW = 1.4967 UYU

Apr 2025

DateUYU-ZMWZMW-UYU
01 Apr 2025 1 UYU = 0.6678 ZMW 1 ZMW = 1.4974 UYU
02 Apr 2025 1 UYU = 0.6615 ZMW 1 ZMW = 1.5118 UYU
03 Apr 2025 1 UYU = 0.6636 ZMW 1 ZMW = 1.5069 UYU
04 Apr 2025 1 UYU = 0.6554 ZMW 1 ZMW = 1.5259 UYU
05 Apr 2025 1 UYU = 0.6554 ZMW 1 ZMW = 1.5257 UYU
06 Apr 2025 1 UYU = 0.6554 ZMW 1 ZMW = 1.5257 UYU
07 Apr 2025 1 UYU = 0.6642 ZMW 1 ZMW = 1.5056 UYU

UYU-ZMW and ZMW-UYU exchange rates info

Uruguayan Peso (UYU) is the currency used in Uruguay. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uruguay and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats