> UYU-XPF and XPF-UYU exchange rates - 2025

UYU-XPF and XPF-UYU exchange rates - 2025

UYU-XPF and XPF-UYU exchange rates

Check below the exchange rates for UYU-XPF and XPF-UYU for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 UYU = 2.6376 XPF

1 XPF = 0.3791 UYU

1Y 2Y 3Y

UYU to XPFXPF to UYU

Jan 2025

Date	UYU-XPF	XPF-UYU
01 Jan 2025	1 UYU = 2.6161 XPF	1 XPF = 0.3823 UYU
02 Jan 2025	1 UYU = 2.6212 XPF	1 XPF = 0.3815 UYU
03 Jan 2025	1 UYU = 2.6272 XPF	1 XPF = 0.3806 UYU
04 Jan 2025	1 UYU = 2.6287 XPF	1 XPF = 0.3804 UYU
05 Jan 2025	1 UYU = 2.6287 XPF	1 XPF = 0.3804 UYU
06 Jan 2025	1 UYU = 2.6056 XPF	1 XPF = 0.3838 UYU
07 Jan 2025	1 UYU = 2.6102 XPF	1 XPF = 0.3831 UYU
08 Jan 2025	1 UYU = 2.6335 XPF	1 XPF = 0.3797 UYU
09 Jan 2025	1 UYU = 2.6538 XPF	1 XPF = 0.3768 UYU
10 Jan 2025	1 UYU = 2.6522 XPF	1 XPF = 0.377 UYU
11 Jan 2025	1 UYU = 2.6534 XPF	1 XPF = 0.3769 UYU
12 Jan 2025	1 UYU = 2.6534 XPF	1 XPF = 0.3769 UYU
13 Jan 2025	1 UYU = 2.677 XPF	1 XPF = 0.3736 UYU
14 Jan 2025	1 UYU = 2.6439 XPF	1 XPF = 0.3782 UYU
15 Jan 2025	1 UYU = 2.6276 XPF	1 XPF = 0.3806 UYU
16 Jan 2025	1 UYU = 2.6375 XPF	1 XPF = 0.3791 UYU
17 Jan 2025	1 UYU = 2.6293 XPF	1 XPF = 0.3803 UYU
18 Jan 2025	1 UYU = 2.6254 XPF	1 XPF = 0.3809 UYU
19 Jan 2025	1 UYU = 2.6254 XPF	1 XPF = 0.3809 UYU
20 Jan 2025	1 UYU = 2.6239 XPF	1 XPF = 0.3811 UYU
21 Jan 2025	1 UYU = 2.621 XPF	1 XPF = 0.3815 UYU
22 Jan 2025	1 UYU = 2.6133 XPF	1 XPF = 0.3827 UYU
23 Jan 2025	1 UYU = 2.6183 XPF	1 XPF = 0.3819 UYU
24 Jan 2025	1 UYU = 2.6188 XPF	1 XPF = 0.3819 UYU
25 Jan 2025	1 UYU = 2.618 XPF	1 XPF = 0.382 UYU
26 Jan 2025	1 UYU = 2.618 XPF	1 XPF = 0.382 UYU
27 Jan 2025	1 UYU = 2.6031 XPF	1 XPF = 0.3842 UYU
28 Jan 2025	1 UYU = 2.6448 XPF	1 XPF = 0.3781 UYU
29 Jan 2025	1 UYU = 2.6368 XPF	1 XPF = 0.3793 UYU
30 Jan 2025	1 UYU = 2.6458 XPF	1 XPF = 0.378 UYU
31 Jan 2025	1 UYU = 2.6568 XPF	1 XPF = 0.3764 UYU

Feb 2025

Date	UYU-XPF	XPF-UYU
01 Feb 2025	1 UYU = 2.6622 XPF	1 XPF = 0.3756 UYU
02 Feb 2025	1 UYU = 2.6578 XPF	1 XPF = 0.3762 UYU
03 Feb 2025	1 UYU = 2.6817 XPF	1 XPF = 0.3729 UYU
04 Feb 2025	1 UYU = 2.679 XPF	1 XPF = 0.3733 UYU
05 Feb 2025	1 UYU = 2.6317 XPF	1 XPF = 0.38 UYU
06 Feb 2025	1 UYU = 2.6453 XPF	1 XPF = 0.378 UYU
07 Feb 2025	1 UYU = 2.6425 XPF	1 XPF = 0.3784 UYU
08 Feb 2025	1 UYU = 2.6433 XPF	1 XPF = 0.3783 UYU
09 Feb 2025	1 UYU = 2.6433 XPF	1 XPF = 0.3783 UYU
10 Feb 2025	1 UYU = 2.6569 XPF	1 XPF = 0.3764 UYU
11 Feb 2025	1 UYU = 2.6607 XPF	1 XPF = 0.3758 UYU
12 Feb 2025	1 UYU = 2.6541 XPF	1 XPF = 0.3768 UYU
13 Feb 2025	1 UYU = 2.6576 XPF	1 XPF = 0.3763 UYU
14 Feb 2025	1 UYU = 2.6219 XPF	1 XPF = 0.3814 UYU
15 Feb 2025	1 UYU = 2.6246 XPF	1 XPF = 0.381 UYU
16 Feb 2025	1 UYU = 2.6246 XPF	1 XPF = 0.381 UYU
17 Feb 2025	1 UYU = 2.6281 XPF	1 XPF = 0.3805 UYU
18 Feb 2025	1 UYU = 2.6376 XPF	1 XPF = 0.3791 UYU
19 Feb 2025	1 UYU = 2.6483 XPF	1 XPF = 0.3776 UYU
20 Feb 2025	1 UYU = 2.6446 XPF	1 XPF = 0.3781 UYU
21 Feb 2025	1 UYU = 2.6385 XPF	1 XPF = 0.379 UYU
22 Feb 2025	1 UYU = 2.6397 XPF	1 XPF = 0.3788 UYU
23 Feb 2025	1 UYU = 2.6397 XPF	1 XPF = 0.3788 UYU

UYU-XPF and XPF-UYU exchange rates info

Uruguayan Peso (UYU) is the currency used in Uruguay. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uruguay and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News