currencystats247.com

CurrencyStats247 > Exchange Rates > UYU-WST and WST-UYU exchange rates - 2025

UYU-WST and WST-UYU exchange rates - 2025

UYU-WST and WST-UYU exchange rates

Check below the exchange rates for UYU-WST and WST-UYU for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UYU = 0.0651 WST
1 WST = 15.354 UYU
1Y 2Y 3Y
UYU to WSTWST to UYU
0.0660 Date: 4/5 0.0669 Date: 4/4 0.0671 Date: 4/3 0.0674 Date: 4/2 0.0671 Date: 4/1 0.0667 Date: 3/31 0.0667 Date: 3/30 0.0670 Date: 3/29 0.0664 Date: 3/28 0.0671 Date: 3/27 0.0670 Date: 3/26 0.0669 Date: 3/25 0.0665 Date: 3/24 0.0665 Date: 3/23 0.0669 Date: 3/22 0.0664 Date: 3/21 0.0663 Date: 3/20 0.0665 Date: 3/19 0.0652 Date: 3/18 0.0661 Date: 3/17 0.0661 Date: 3/16 0.0665 Date: 3/15 0.0652 Date: 3/14 0.0668 Date: 3/13 0.0669 Date: 3/12 0.0664 Date: 3/11 0.0662 Date: 3/10 0.0661 Date: 3/9 0.0665 Date: 3/8 0.0662 Date: 3/7 0.0668 Date: 3/6 0.0669 Date: 3/5 0.0670 Date: 3/4 0.0666 Date: 3/3 0.0667 Date: 3/2 0.0670 Date: 3/1 0.0666 Date: 2/28 0.0662 Date: 2/27 0.0659 Date: 2/26 0.0657 Date: 2/25 0.0649 Date: 2/24 0.0648 Date: 2/23 0.0650 Date: 2/22 0.0654 Date: 2/21 0.0653 Date: 2/20 0.0652 Date: 2/19 0.0648 Date: 2/18 0.0655 Date: 2/17 0.0655 Date: 2/16 0.0655 Date: 2/15 0.0653 Date: 2/14 0.0656 Date: 2/13 0.0646 Date: 2/12 0.0645 Date: 2/11 0.0643 Date: 2/10 0.0641 Date: 2/9 0.0641 Date: 2/8 0.0643 Date: 2/7 0.0643 Date: 2/6 0.0643 Date: 2/5 0.0649 Date: 2/4 0.0646 Date: 2/3 0.0646 Date: 2/2 0.0647 Date: 2/1 0.0647 Date: 1/31 0.0646 Date: 1/30 0.0644 Date: 1/29 0.0647 Date: 1/28 0.0642 Date: 1/27 0.0645 Date: 1/26 0.0645 Date: 1/25 0.0644 Date: 1/24 0.0640 Date: 1/23 0.0640 Date: 1/22 0.0637 Date: 1/21 0.0635 Date: 1/20 0.0636 Date: 1/19 0.0636 Date: 1/18 0.0635 Date: 1/17 0.0637 Date: 1/16 0.0635 Date: 1/15 0.0636 Date: 1/14 0.0642 Date: 1/13 0.0630 Date: 1/12 0.0630 Date: 1/11 0.0633 Date: 1/10 0.0633 Date: 1/9 0.0627 Date: 1/8 0.0628 Date: 1/7 0.0629 Date: 1/6 0.0628 Date: 1/5 0.0628 Date: 1/4 0.0627 Date: 1/3 0.0627 Date: 1/2 0.0630 Date: 1/1 0.0660 Date: 4/5 0.0669 Date: 4/4 0.0671 Date: 4/3 0.0674 Date: 4/2 0.0671 Date: 4/1 0.0667 Date: 3/31 0.0667 Date: 3/30 0.0670 Date: 3/29 0.0664 Date: 3/28 0.0671 Date: 3/27 0.0670 Date: 3/26 0.0669 Date: 3/25 0.0665 Date: 3/24 0.0665 Date: 3/23 0.0669 Date: 3/22 0.0664 Date: 3/21 0.0663 Date: 3/20 0.0665 Date: 3/19 0.0652 Date: 3/18 0.0661 Date: 3/17 0.0661 Date: 3/16 0.0665 Date: 3/15 0.0652 Date: 3/14 0.0668 Date: 3/13 0.0669 Date: 3/12 0.0664 Date: 3/11 0.0662 Date: 3/10 0.0661 Date: 3/9 0.0665 Date: 3/8 0.0662 Date: 3/7 0.0668 Date: 3/6 0.0669 Date: 3/5 0.0670 Date: 3/4 0.0666 Date: 3/3 0.0667 Date: 3/2 0.0670 Date: 3/1 0.0666 Date: 2/28 0.0662 Date: 2/27 0.0659 Date: 2/26 0.0657 Date: 2/25 0.0649 Date: 2/24 0.0648 Date: 2/23 0.0650 Date: 2/22 0.0654 Date: 2/21 0.0653 Date: 2/20 0.0652 Date: 2/19 0.0648 Date: 2/18 0.0655 Date: 2/17 0.0655 Date: 2/16 0.0655 Date: 2/15 0.0653 Date: 2/14 0.0656 Date: 2/13 0.0646 Date: 2/12 0.0645 Date: 2/11 0.0643 Date: 2/10 0.0641 Date: 2/9 0.0641 Date: 2/8 0.0643 Date: 2/7 0.0643 Date: 2/6 0.0643 Date: 2/5 0.0649 Date: 2/4 0.0646 Date: 2/3 0.0646 Date: 2/2 0.0647 Date: 2/1 0.0647 Date: 1/31 0.0646 Date: 1/30 0.0644 Date: 1/29 0.0647 Date: 1/28 0.0642 Date: 1/27 0.0645 Date: 1/26 0.0645 Date: 1/25 0.0644 Date: 1/24 0.0640 Date: 1/23 0.0640 Date: 1/22 0.0637 Date: 1/21 0.0635 Date: 1/20 0.0636 Date: 1/19 0.0636 Date: 1/18 0.0635 Date: 1/17 0.0637 Date: 1/16 0.0635 Date: 1/15 0.0636 Date: 1/14 0.0642 Date: 1/13 0.0630 Date: 1/12 0.0630 Date: 1/11 0.0633 Date: 1/10 0.0633 Date: 1/9 0.0627 Date: 1/8 0.0628 Date: 1/7 0.0629 Date: 1/6 0.0628 Date: 1/5 0.0628 Date: 1/4 0.0627 Date: 1/3 0.0627 Date: 1/2 0.0630 Date: 1/1

Jan 2025

DateUYU-WSTWST-UYU
01 Jan 2025 1 UYU = 0.063 WST 1 WST = 15.8667 UYU
02 Jan 2025 1 UYU = 0.0627 WST 1 WST = 15.9583 UYU
03 Jan 2025 1 UYU = 0.0627 WST 1 WST = 15.9613 UYU
04 Jan 2025 1 UYU = 0.0628 WST 1 WST = 15.9316 UYU
05 Jan 2025 1 UYU = 0.0628 WST 1 WST = 15.9316 UYU
06 Jan 2025 1 UYU = 0.0629 WST 1 WST = 15.9106 UYU
07 Jan 2025 1 UYU = 0.0628 WST 1 WST = 15.9262 UYU
08 Jan 2025 1 UYU = 0.0627 WST 1 WST = 15.9368 UYU
09 Jan 2025 1 UYU = 0.0633 WST 1 WST = 15.7997 UYU
10 Jan 2025 1 UYU = 0.0633 WST 1 WST = 15.8026 UYU
11 Jan 2025 1 UYU = 0.063 WST 1 WST = 15.8735 UYU
12 Jan 2025 1 UYU = 0.063 WST 1 WST = 15.8735 UYU
13 Jan 2025 1 UYU = 0.0642 WST 1 WST = 15.571 UYU
14 Jan 2025 1 UYU = 0.0636 WST 1 WST = 15.7178 UYU
15 Jan 2025 1 UYU = 0.0635 WST 1 WST = 15.7403 UYU
16 Jan 2025 1 UYU = 0.0637 WST 1 WST = 15.7103 UYU
17 Jan 2025 1 UYU = 0.0635 WST 1 WST = 15.7378 UYU
18 Jan 2025 1 UYU = 0.0636 WST 1 WST = 15.7324 UYU
19 Jan 2025 1 UYU = 0.0636 WST 1 WST = 15.7324 UYU
20 Jan 2025 1 UYU = 0.0635 WST 1 WST = 15.7545 UYU
21 Jan 2025 1 UYU = 0.0637 WST 1 WST = 15.698 UYU
22 Jan 2025 1 UYU = 0.064 WST 1 WST = 15.6137 UYU
23 Jan 2025 1 UYU = 0.064 WST 1 WST = 15.6343 UYU
24 Jan 2025 1 UYU = 0.0644 WST 1 WST = 15.5278 UYU
25 Jan 2025 1 UYU = 0.0645 WST 1 WST = 15.4941 UYU
26 Jan 2025 1 UYU = 0.0645 WST 1 WST = 15.4941 UYU
27 Jan 2025 1 UYU = 0.0642 WST 1 WST = 15.5714 UYU
28 Jan 2025 1 UYU = 0.0647 WST 1 WST = 15.4579 UYU
29 Jan 2025 1 UYU = 0.0644 WST 1 WST = 15.532 UYU
30 Jan 2025 1 UYU = 0.0646 WST 1 WST = 15.4834 UYU
31 Jan 2025 1 UYU = 0.0647 WST 1 WST = 15.4447 UYU

Feb 2025

DateUYU-WSTWST-UYU
01 Feb 2025 1 UYU = 0.0647 WST 1 WST = 15.4447 UYU
02 Feb 2025 1 UYU = 0.0646 WST 1 WST = 15.4702 UYU
03 Feb 2025 1 UYU = 0.0646 WST 1 WST = 15.4693 UYU
04 Feb 2025 1 UYU = 0.0649 WST 1 WST = 15.401 UYU
05 Feb 2025 1 UYU = 0.0643 WST 1 WST = 15.5421 UYU
06 Feb 2025 1 UYU = 0.0643 WST 1 WST = 15.5473 UYU
07 Feb 2025 1 UYU = 0.0643 WST 1 WST = 15.5405 UYU
08 Feb 2025 1 UYU = 0.0641 WST 1 WST = 15.6004 UYU
09 Feb 2025 1 UYU = 0.0641 WST 1 WST = 15.6004 UYU
10 Feb 2025 1 UYU = 0.0643 WST 1 WST = 15.5426 UYU
11 Feb 2025 1 UYU = 0.0645 WST 1 WST = 15.5062 UYU
12 Feb 2025 1 UYU = 0.0646 WST 1 WST = 15.4744 UYU
13 Feb 2025 1 UYU = 0.0656 WST 1 WST = 15.2356 UYU
14 Feb 2025 1 UYU = 0.0653 WST 1 WST = 15.3149 UYU
15 Feb 2025 1 UYU = 0.0655 WST 1 WST = 15.2645 UYU
16 Feb 2025 1 UYU = 0.0655 WST 1 WST = 15.2645 UYU
17 Feb 2025 1 UYU = 0.0655 WST 1 WST = 15.2759 UYU
18 Feb 2025 1 UYU = 0.0648 WST 1 WST = 15.444 UYU
19 Feb 2025 1 UYU = 0.0652 WST 1 WST = 15.3346 UYU
20 Feb 2025 1 UYU = 0.0653 WST 1 WST = 15.3059 UYU
21 Feb 2025 1 UYU = 0.0654 WST 1 WST = 15.2944 UYU
22 Feb 2025 1 UYU = 0.065 WST 1 WST = 15.3748 UYU
23 Feb 2025 1 UYU = 0.0648 WST 1 WST = 15.4265 UYU
24 Feb 2025 1 UYU = 0.0649 WST 1 WST = 15.4013 UYU
25 Feb 2025 1 UYU = 0.0657 WST 1 WST = 15.2098 UYU
26 Feb 2025 1 UYU = 0.0659 WST 1 WST = 15.1789 UYU
27 Feb 2025 1 UYU = 0.0662 WST 1 WST = 15.0964 UYU
28 Feb 2025 1 UYU = 0.0666 WST 1 WST = 15.0173 UYU

Mar 2025

DateUYU-WSTWST-UYU
01 Mar 2025 1 UYU = 0.067 WST 1 WST = 14.9318 UYU
02 Mar 2025 1 UYU = 0.0667 WST 1 WST = 14.9898 UYU
03 Mar 2025 1 UYU = 0.0666 WST 1 WST = 15.0245 UYU
04 Mar 2025 1 UYU = 0.067 WST 1 WST = 14.9351 UYU
05 Mar 2025 1 UYU = 0.0669 WST 1 WST = 14.9562 UYU
06 Mar 2025 1 UYU = 0.0668 WST 1 WST = 14.9656 UYU
07 Mar 2025 1 UYU = 0.0662 WST 1 WST = 15.1026 UYU
08 Mar 2025 1 UYU = 0.0665 WST 1 WST = 15.0472 UYU
09 Mar 2025 1 UYU = 0.0661 WST 1 WST = 15.1385 UYU
10 Mar 2025 1 UYU = 0.0662 WST 1 WST = 15.1158 UYU
11 Mar 2025 1 UYU = 0.0664 WST 1 WST = 15.0549 UYU
12 Mar 2025 1 UYU = 0.0669 WST 1 WST = 14.9438 UYU
13 Mar 2025 1 UYU = 0.0668 WST 1 WST = 14.9717 UYU
14 Mar 2025 1 UYU = 0.0652 WST 1 WST = 15.3294 UYU
15 Mar 2025 1 UYU = 0.0665 WST 1 WST = 15.0304 UYU
16 Mar 2025 1 UYU = 0.0661 WST 1 WST = 15.1291 UYU
17 Mar 2025 1 UYU = 0.0661 WST 1 WST = 15.1248 UYU
18 Mar 2025 1 UYU = 0.0652 WST 1 WST = 15.3326 UYU
19 Mar 2025 1 UYU = 0.0665 WST 1 WST = 15.0294 UYU
20 Mar 2025 1 UYU = 0.0663 WST 1 WST = 15.08 UYU
21 Mar 2025 1 UYU = 0.0664 WST 1 WST = 15.0507 UYU
22 Mar 2025 1 UYU = 0.0669 WST 1 WST = 14.9529 UYU
23 Mar 2025 1 UYU = 0.0665 WST 1 WST = 15.0303 UYU
24 Mar 2025 1 UYU = 0.0665 WST 1 WST = 15.0301 UYU
25 Mar 2025 1 UYU = 0.0669 WST 1 WST = 14.9493 UYU
26 Mar 2025 1 UYU = 0.067 WST 1 WST = 14.9146 UYU
27 Mar 2025 1 UYU = 0.0671 WST 1 WST = 14.9061 UYU
28 Mar 2025 1 UYU = 0.0664 WST 1 WST = 15.0697 UYU
29 Mar 2025 1 UYU = 0.067 WST 1 WST = 14.9309 UYU
30 Mar 2025 1 UYU = 0.0667 WST 1 WST = 15.0007 UYU
31 Mar 2025 1 UYU = 0.0667 WST 1 WST = 14.9903 UYU

Apr 2025

DateUYU-WSTWST-UYU
01 Apr 2025 1 UYU = 0.0671 WST 1 WST = 14.9114 UYU
02 Apr 2025 1 UYU = 0.0674 WST 1 WST = 14.8469 UYU
03 Apr 2025 1 UYU = 0.0671 WST 1 WST = 14.9126 UYU
04 Apr 2025 1 UYU = 0.0669 WST 1 WST = 14.9468 UYU
05 Apr 2025 1 UYU = 0.066 WST 1 WST = 15.1512 UYU

UYU-WST and WST-UYU exchange rates info

Uruguayan Peso (UYU) is the currency used in Uruguay. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uruguay and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats