currencystats247.com

CurrencyStats247 > Exchange Rates > UYU-VUV and VUV-UYU exchange rates - 2025

UYU-VUV and VUV-UYU exchange rates - 2025

UYU-VUV and VUV-UYU exchange rates

Check below the exchange rates for UYU-VUV and VUV-UYU for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UYU = 2.8129 VUV
1 VUV = 0.3555 UYU
1Y 2Y 3Y
UYU to VUVVUV to UYU
2.9285 Date: 4/4 2.9251 Date: 4/3 2.9288 Date: 4/2 2.9228 Date: 4/1 2.9110 Date: 3/31 2.9090 Date: 3/30 2.9242 Date: 3/29 2.9260 Date: 3/28 2.9312 Date: 3/27 2.9194 Date: 3/26 2.9116 Date: 3/25 2.9043 Date: 3/24 2.9042 Date: 3/23 2.9138 Date: 3/22 2.8985 Date: 3/21 2.8972 Date: 3/20 2.9185 Date: 3/19 2.8905 Date: 3/18 2.8844 Date: 3/17 2.8835 Date: 3/16 2.8963 Date: 3/15 2.9051 Date: 3/14 2.9089 Date: 3/13 2.9162 Date: 3/12 2.9101 Date: 3/11 2.8868 Date: 3/10 2.9099 Date: 3/9 2.9276 Date: 3/8 2.9160 Date: 3/7 2.9287 Date: 3/6 2.9318 Date: 3/5 2.9253 Date: 3/4 2.9162 Date: 3/3 2.9230 Date: 3/2 2.9239 Date: 3/1 2.9123 Date: 2/28 2.8923 Date: 2/27 2.8814 Date: 2/26 2.8485 Date: 2/25 2.8496 Date: 2/24 2.8449 Date: 2/23 2.8552 Date: 2/22 2.8596 Date: 2/21 2.8550 Date: 2/20 2.8555 Date: 2/19 2.8495 Date: 2/18 2.8531 Date: 2/17 2.8552 Date: 2/16 2.8552 Date: 2/15 2.8458 Date: 2/14 2.8607 Date: 2/13 2.7392 Date: 2/12 2.7336 Date: 2/11 2.7272 Date: 2/10 2.7171 Date: 2/9 2.7171 Date: 2/8 2.7276 Date: 2/7 2.7264 Date: 2/6 2.7273 Date: 2/5 2.7523 Date: 2/4 2.7402 Date: 2/3 2.7400 Date: 2/2 2.7445 Date: 2/1 2.7445 Date: 1/31 2.7376 Date: 1/30 2.7291 Date: 1/29 2.7422 Date: 1/28 2.7222 Date: 1/27 2.7358 Date: 1/26 2.7358 Date: 1/25 2.7298 Date: 1/24 2.7112 Date: 1/23 2.7148 Date: 1/22 2.7002 Date: 1/21 2.6906 Date: 1/20 2.6943 Date: 1/19 2.6943 Date: 1/18 2.6934 Date: 1/17 2.6981 Date: 1/16 2.6930 Date: 1/15 2.6968 Date: 1/14 2.7161 Date: 1/13 2.7071 Date: 1/12 2.7071 Date: 1/11 2.7193 Date: 1/10 2.7198 Date: 1/9 2.6964 Date: 1/8 2.6982 Date: 1/7 2.7008 Date: 1/6 2.6973 Date: 1/5 2.6973 Date: 1/4 2.6923 Date: 1/3 2.6928 Date: 1/2 2.7083 Date: 1/1 2.9285 Date: 4/4 2.9251 Date: 4/3 2.9288 Date: 4/2 2.9228 Date: 4/1 2.9110 Date: 3/31 2.9090 Date: 3/30 2.9242 Date: 3/29 2.9260 Date: 3/28 2.9312 Date: 3/27 2.9194 Date: 3/26 2.9116 Date: 3/25 2.9043 Date: 3/24 2.9042 Date: 3/23 2.9138 Date: 3/22 2.8985 Date: 3/21 2.8972 Date: 3/20 2.9185 Date: 3/19 2.8905 Date: 3/18 2.8844 Date: 3/17 2.8835 Date: 3/16 2.8963 Date: 3/15 2.9051 Date: 3/14 2.9089 Date: 3/13 2.9162 Date: 3/12 2.9101 Date: 3/11 2.8868 Date: 3/10 2.9099 Date: 3/9 2.9276 Date: 3/8 2.9160 Date: 3/7 2.9287 Date: 3/6 2.9318 Date: 3/5 2.9253 Date: 3/4 2.9162 Date: 3/3 2.9230 Date: 3/2 2.9239 Date: 3/1 2.9123 Date: 2/28 2.8923 Date: 2/27 2.8814 Date: 2/26 2.8485 Date: 2/25 2.8496 Date: 2/24 2.8449 Date: 2/23 2.8552 Date: 2/22 2.8596 Date: 2/21 2.8550 Date: 2/20 2.8555 Date: 2/19 2.8495 Date: 2/18 2.8531 Date: 2/17 2.8552 Date: 2/16 2.8552 Date: 2/15 2.8458 Date: 2/14 2.8607 Date: 2/13 2.7392 Date: 2/12 2.7336 Date: 2/11 2.7272 Date: 2/10 2.7171 Date: 2/9 2.7171 Date: 2/8 2.7276 Date: 2/7 2.7264 Date: 2/6 2.7273 Date: 2/5 2.7523 Date: 2/4 2.7402 Date: 2/3 2.7400 Date: 2/2 2.7445 Date: 2/1 2.7445 Date: 1/31 2.7376 Date: 1/30 2.7291 Date: 1/29 2.7422 Date: 1/28 2.7222 Date: 1/27 2.7358 Date: 1/26 2.7358 Date: 1/25 2.7298 Date: 1/24 2.7112 Date: 1/23 2.7148 Date: 1/22 2.7002 Date: 1/21 2.6906 Date: 1/20 2.6943 Date: 1/19 2.6943 Date: 1/18 2.6934 Date: 1/17 2.6981 Date: 1/16 2.6930 Date: 1/15 2.6968 Date: 1/14 2.7161 Date: 1/13 2.7071 Date: 1/12 2.7071 Date: 1/11 2.7193 Date: 1/10 2.7198 Date: 1/9 2.6964 Date: 1/8 2.6982 Date: 1/7 2.7008 Date: 1/6 2.6973 Date: 1/5 2.6973 Date: 1/4 2.6923 Date: 1/3 2.6928 Date: 1/2 2.7083 Date: 1/1

Jan 2025

DateUYU-VUVVUV-UYU
01 Jan 2025 1 UYU = 2.7083 VUV 1 VUV = 0.3692 UYU
02 Jan 2025 1 UYU = 2.6928 VUV 1 VUV = 0.3714 UYU
03 Jan 2025 1 UYU = 2.6923 VUV 1 VUV = 0.3714 UYU
04 Jan 2025 1 UYU = 2.6973 VUV 1 VUV = 0.3707 UYU
05 Jan 2025 1 UYU = 2.6973 VUV 1 VUV = 0.3707 UYU
06 Jan 2025 1 UYU = 2.7008 VUV 1 VUV = 0.3703 UYU
07 Jan 2025 1 UYU = 2.6982 VUV 1 VUV = 0.3706 UYU
08 Jan 2025 1 UYU = 2.6964 VUV 1 VUV = 0.3709 UYU
09 Jan 2025 1 UYU = 2.7198 VUV 1 VUV = 0.3677 UYU
10 Jan 2025 1 UYU = 2.7193 VUV 1 VUV = 0.3677 UYU
11 Jan 2025 1 UYU = 2.7071 VUV 1 VUV = 0.3694 UYU
12 Jan 2025 1 UYU = 2.7071 VUV 1 VUV = 0.3694 UYU
13 Jan 2025 1 UYU = 2.7161 VUV 1 VUV = 0.3682 UYU
14 Jan 2025 1 UYU = 2.6968 VUV 1 VUV = 0.3708 UYU
15 Jan 2025 1 UYU = 2.693 VUV 1 VUV = 0.3713 UYU
16 Jan 2025 1 UYU = 2.6981 VUV 1 VUV = 0.3706 UYU
17 Jan 2025 1 UYU = 2.6934 VUV 1 VUV = 0.3713 UYU
18 Jan 2025 1 UYU = 2.6943 VUV 1 VUV = 0.3712 UYU
19 Jan 2025 1 UYU = 2.6943 VUV 1 VUV = 0.3712 UYU
20 Jan 2025 1 UYU = 2.6906 VUV 1 VUV = 0.3717 UYU
21 Jan 2025 1 UYU = 2.7002 VUV 1 VUV = 0.3703 UYU
22 Jan 2025 1 UYU = 2.7148 VUV 1 VUV = 0.3684 UYU
23 Jan 2025 1 UYU = 2.7112 VUV 1 VUV = 0.3688 UYU
24 Jan 2025 1 UYU = 2.7298 VUV 1 VUV = 0.3663 UYU
25 Jan 2025 1 UYU = 2.7358 VUV 1 VUV = 0.3655 UYU
26 Jan 2025 1 UYU = 2.7358 VUV 1 VUV = 0.3655 UYU
27 Jan 2025 1 UYU = 2.7222 VUV 1 VUV = 0.3674 UYU
28 Jan 2025 1 UYU = 2.7422 VUV 1 VUV = 0.3647 UYU
29 Jan 2025 1 UYU = 2.7291 VUV 1 VUV = 0.3664 UYU
30 Jan 2025 1 UYU = 2.7376 VUV 1 VUV = 0.3653 UYU
31 Jan 2025 1 UYU = 2.7445 VUV 1 VUV = 0.3644 UYU

Feb 2025

DateUYU-VUVVUV-UYU
01 Feb 2025 1 UYU = 2.7445 VUV 1 VUV = 0.3644 UYU
02 Feb 2025 1 UYU = 2.74 VUV 1 VUV = 0.365 UYU
03 Feb 2025 1 UYU = 2.7402 VUV 1 VUV = 0.3649 UYU
04 Feb 2025 1 UYU = 2.7523 VUV 1 VUV = 0.3633 UYU
05 Feb 2025 1 UYU = 2.7273 VUV 1 VUV = 0.3667 UYU
06 Feb 2025 1 UYU = 2.7264 VUV 1 VUV = 0.3668 UYU
07 Feb 2025 1 UYU = 2.7276 VUV 1 VUV = 0.3666 UYU
08 Feb 2025 1 UYU = 2.7171 VUV 1 VUV = 0.368 UYU
09 Feb 2025 1 UYU = 2.7171 VUV 1 VUV = 0.368 UYU
10 Feb 2025 1 UYU = 2.7272 VUV 1 VUV = 0.3667 UYU
11 Feb 2025 1 UYU = 2.7336 VUV 1 VUV = 0.3658 UYU
12 Feb 2025 1 UYU = 2.7392 VUV 1 VUV = 0.3651 UYU
13 Feb 2025 1 UYU = 2.8607 VUV 1 VUV = 0.3496 UYU
14 Feb 2025 1 UYU = 2.8458 VUV 1 VUV = 0.3514 UYU
15 Feb 2025 1 UYU = 2.8552 VUV 1 VUV = 0.3502 UYU
16 Feb 2025 1 UYU = 2.8552 VUV 1 VUV = 0.3502 UYU
17 Feb 2025 1 UYU = 2.8531 VUV 1 VUV = 0.3505 UYU
18 Feb 2025 1 UYU = 2.8495 VUV 1 VUV = 0.3509 UYU
19 Feb 2025 1 UYU = 2.8555 VUV 1 VUV = 0.3502 UYU
20 Feb 2025 1 UYU = 2.855 VUV 1 VUV = 0.3503 UYU
21 Feb 2025 1 UYU = 2.8596 VUV 1 VUV = 0.3497 UYU
22 Feb 2025 1 UYU = 2.8552 VUV 1 VUV = 0.3502 UYU
23 Feb 2025 1 UYU = 2.8449 VUV 1 VUV = 0.3515 UYU
24 Feb 2025 1 UYU = 2.8496 VUV 1 VUV = 0.3509 UYU
25 Feb 2025 1 UYU = 2.8485 VUV 1 VUV = 0.3511 UYU
26 Feb 2025 1 UYU = 2.8814 VUV 1 VUV = 0.3471 UYU
27 Feb 2025 1 UYU = 2.8923 VUV 1 VUV = 0.3457 UYU
28 Feb 2025 1 UYU = 2.9123 VUV 1 VUV = 0.3434 UYU

Mar 2025

DateUYU-VUVVUV-UYU
01 Mar 2025 1 UYU = 2.9239 VUV 1 VUV = 0.342 UYU
02 Mar 2025 1 UYU = 2.923 VUV 1 VUV = 0.3421 UYU
03 Mar 2025 1 UYU = 2.9162 VUV 1 VUV = 0.3429 UYU
04 Mar 2025 1 UYU = 2.9253 VUV 1 VUV = 0.3418 UYU
05 Mar 2025 1 UYU = 2.9318 VUV 1 VUV = 0.3411 UYU
06 Mar 2025 1 UYU = 2.9287 VUV 1 VUV = 0.3414 UYU
07 Mar 2025 1 UYU = 2.916 VUV 1 VUV = 0.3429 UYU
08 Mar 2025 1 UYU = 2.9276 VUV 1 VUV = 0.3416 UYU
09 Mar 2025 1 UYU = 2.9099 VUV 1 VUV = 0.3437 UYU
10 Mar 2025 1 UYU = 2.8868 VUV 1 VUV = 0.3464 UYU
11 Mar 2025 1 UYU = 2.9101 VUV 1 VUV = 0.3436 UYU
12 Mar 2025 1 UYU = 2.9162 VUV 1 VUV = 0.3429 UYU
13 Mar 2025 1 UYU = 2.9089 VUV 1 VUV = 0.3438 UYU
14 Mar 2025 1 UYU = 2.9051 VUV 1 VUV = 0.3442 UYU
15 Mar 2025 1 UYU = 2.8963 VUV 1 VUV = 0.3453 UYU
16 Mar 2025 1 UYU = 2.8835 VUV 1 VUV = 0.3468 UYU
17 Mar 2025 1 UYU = 2.8844 VUV 1 VUV = 0.3467 UYU
18 Mar 2025 1 UYU = 2.8905 VUV 1 VUV = 0.346 UYU
19 Mar 2025 1 UYU = 2.9185 VUV 1 VUV = 0.3426 UYU
20 Mar 2025 1 UYU = 2.8972 VUV 1 VUV = 0.3452 UYU
21 Mar 2025 1 UYU = 2.8985 VUV 1 VUV = 0.345 UYU
22 Mar 2025 1 UYU = 2.9138 VUV 1 VUV = 0.3432 UYU
23 Mar 2025 1 UYU = 2.9042 VUV 1 VUV = 0.3443 UYU
24 Mar 2025 1 UYU = 2.9043 VUV 1 VUV = 0.3443 UYU
25 Mar 2025 1 UYU = 2.9116 VUV 1 VUV = 0.3435 UYU
26 Mar 2025 1 UYU = 2.9194 VUV 1 VUV = 0.3425 UYU
27 Mar 2025 1 UYU = 2.9312 VUV 1 VUV = 0.3412 UYU
28 Mar 2025 1 UYU = 2.926 VUV 1 VUV = 0.3418 UYU
29 Mar 2025 1 UYU = 2.9242 VUV 1 VUV = 0.342 UYU
30 Mar 2025 1 UYU = 2.909 VUV 1 VUV = 0.3438 UYU
31 Mar 2025 1 UYU = 2.911 VUV 1 VUV = 0.3435 UYU

Apr 2025

DateUYU-VUVVUV-UYU
01 Apr 2025 1 UYU = 2.9228 VUV 1 VUV = 0.3421 UYU
02 Apr 2025 1 UYU = 2.9288 VUV 1 VUV = 0.3414 UYU
03 Apr 2025 1 UYU = 2.9251 VUV 1 VUV = 0.3419 UYU
04 Apr 2025 1 UYU = 2.9285 VUV 1 VUV = 0.3415 UYU

UYU-VUV and VUV-UYU exchange rates info

Uruguayan Peso (UYU) is the currency used in Uruguay. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uruguay and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats