currencystats247.com

CurrencyStats247 > Exchange Rates > UYU-VND and VND-UYU exchange rates - 2025

UYU-VND and VND-UYU exchange rates - 2025

UYU-VND and VND-UYU exchange rates

Check below the exchange rates for UYU-VND and VND-UYU for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UYU = 593.7118 VND
1 VND = 0.0017 UYU
1Y 2Y 3Y

Jan 2025

DateUYU-VNDVND-UYU
01 Jan 2025 1 UYU = 581.3672 VND 1 VND = 0.0017 UYU
02 Jan 2025 1 UYU = 577.4074 VND 1 VND = 0.0017 UYU
03 Jan 2025 1 UYU = 576.5623 VND 1 VND = 0.0017 UYU
04 Jan 2025 1 UYU = 577.6347 VND 1 VND = 0.0017 UYU
05 Jan 2025 1 UYU = 577.6347 VND 1 VND = 0.0017 UYU
06 Jan 2025 1 UYU = 577.3742 VND 1 VND = 0.0017 UYU
07 Jan 2025 1 UYU = 576.5803 VND 1 VND = 0.0017 UYU
08 Jan 2025 1 UYU = 576.4837 VND 1 VND = 0.0017 UYU
09 Jan 2025 1 UYU = 581.4862 VND 1 VND = 0.0017 UYU
10 Jan 2025 1 UYU = 581.0931 VND 1 VND = 0.0017 UYU
11 Jan 2025 1 UYU = 578.4958 VND 1 VND = 0.0017 UYU
12 Jan 2025 1 UYU = 578.4958 VND 1 VND = 0.0017 UYU
13 Jan 2025 1 UYU = 581.087 VND 1 VND = 0.0017 UYU
14 Jan 2025 1 UYU = 576.7455 VND 1 VND = 0.0017 UYU
15 Jan 2025 1 UYU = 575.8069 VND 1 VND = 0.0017 UYU
16 Jan 2025 1 UYU = 576.7366 VND 1 VND = 0.0017 UYU
17 Jan 2025 1 UYU = 574.5957 VND 1 VND = 0.0017 UYU
18 Jan 2025 1 UYU = 574.8476 VND 1 VND = 0.0017 UYU
19 Jan 2025 1 UYU = 574.8476 VND 1 VND = 0.0017 UYU
20 Jan 2025 1 UYU = 573.2512 VND 1 VND = 0.0017 UYU
21 Jan 2025 1 UYU = 574.7426 VND 1 VND = 0.0017 UYU
22 Jan 2025 1 UYU = 573.7298 VND 1 VND = 0.0017 UYU
23 Jan 2025 1 UYU = 573.8891 VND 1 VND = 0.0017 UYU
24 Jan 2025 1 UYU = 576.675 VND 1 VND = 0.0017 UYU
25 Jan 2025 1 UYU = 577.9292 VND 1 VND = 0.0017 UYU
26 Jan 2025 1 UYU = 577.9292 VND 1 VND = 0.0017 UYU
27 Jan 2025 1 UYU = 575.0595 VND 1 VND = 0.0017 UYU
28 Jan 2025 1 UYU = 579.2846 VND 1 VND = 0.0017 UYU
29 Jan 2025 1 UYU = 576.5211 VND 1 VND = 0.0017 UYU
30 Jan 2025 1 UYU = 578.3279 VND 1 VND = 0.0017 UYU
31 Jan 2025 1 UYU = 579.7781 VND 1 VND = 0.0017 UYU

Feb 2025

DateUYU-VNDVND-UYU
01 Feb 2025 1 UYU = 579.7781 VND 1 VND = 0.0017 UYU
02 Feb 2025 1 UYU = 578.8229 VND 1 VND = 0.0017 UYU
03 Feb 2025 1 UYU = 583.9353 VND 1 VND = 0.0017 UYU
04 Feb 2025 1 UYU = 583.74 VND 1 VND = 0.0017 UYU
05 Feb 2025 1 UYU = 578.2704 VND 1 VND = 0.0017 UYU
06 Feb 2025 1 UYU = 580.3165 VND 1 VND = 0.0017 UYU
07 Feb 2025 1 UYU = 581.4883 VND 1 VND = 0.0017 UYU
08 Feb 2025 1 UYU = 579.2549 VND 1 VND = 0.0017 UYU
09 Feb 2025 1 UYU = 579.2549 VND 1 VND = 0.0017 UYU
10 Feb 2025 1 UYU = 583.2488 VND 1 VND = 0.0017 UYU
11 Feb 2025 1 UYU = 588.0722 VND 1 VND = 0.0017 UYU
12 Feb 2025 1 UYU = 589.8544 VND 1 VND = 0.0017 UYU
13 Feb 2025 1 UYU = 589.0735 VND 1 VND = 0.0017 UYU
14 Feb 2025 1 UYU = 584.2967 VND 1 VND = 0.0017 UYU
15 Feb 2025 1 UYU = 586.2259 VND 1 VND = 0.0017 UYU
16 Feb 2025 1 UYU = 586.2259 VND 1 VND = 0.0017 UYU
17 Feb 2025 1 UYU = 587.9233 VND 1 VND = 0.0017 UYU
18 Feb 2025 1 UYU = 589.7523 VND 1 VND = 0.0017 UYU
19 Feb 2025 1 UYU = 590.5159 VND 1 VND = 0.0017 UYU
20 Feb 2025 1 UYU = 590.7938 VND 1 VND = 0.0017 UYU
21 Feb 2025 1 UYU = 590.7928 VND 1 VND = 0.0017 UYU
22 Feb 2025 1 UYU = 590.869 VND 1 VND = 0.0017 UYU
23 Feb 2025 1 UYU = 590.869 VND 1 VND = 0.0017 UYU
24 Feb 2025 1 UYU = 590.5617 VND 1 VND = 0.0017 UYU
25 Feb 2025 1 UYU = 596.2076 VND 1 VND = 0.0017 UYU
26 Feb 2025 1 UYU = 597.4842 VND 1 VND = 0.0017 UYU
27 Feb 2025 1 UYU = 599.309 VND 1 VND = 0.0017 UYU
28 Feb 2025 1 UYU = 601.7796 VND 1 VND = 0.0017 UYU

Mar 2025

DateUYU-VNDVND-UYU
01 Mar 2025 1 UYU = 602.2327 VND 1 VND = 0.0017 UYU
02 Mar 2025 1 UYU = 601.5006 VND 1 VND = 0.0017 UYU
03 Mar 2025 1 UYU = 600.2177 VND 1 VND = 0.0017 UYU
04 Mar 2025 1 UYU = 599.9971 VND 1 VND = 0.0017 UYU
05 Mar 2025 1 UYU = 599.4768 VND 1 VND = 0.0017 UYU
06 Mar 2025 1 UYU = 598.731 VND 1 VND = 0.0017 UYU
07 Mar 2025 1 UYU = 598.2641 VND 1 VND = 0.0017 UYU
08 Mar 2025 1 UYU = 603.1406 VND 1 VND = 0.0017 UYU
09 Mar 2025 1 UYU = 597.8476 VND 1 VND = 0.0017 UYU
10 Mar 2025 1 UYU = 600.5455 VND 1 VND = 0.0017 UYU
11 Mar 2025 1 UYU = 600.4681 VND 1 VND = 0.0017 UYU
12 Mar 2025 1 UYU = 602.0099 VND 1 VND = 0.0017 UYU
13 Mar 2025 1 UYU = 601.3487 VND 1 VND = 0.0017 UYU
14 Mar 2025 1 UYU = 601.139 VND 1 VND = 0.0017 UYU
15 Mar 2025 1 UYU = 600.1025 VND 1 VND = 0.0017 UYU
16 Mar 2025 1 UYU = 598.1287 VND 1 VND = 0.0017 UYU
17 Mar 2025 1 UYU = 598.8862 VND 1 VND = 0.0017 UYU
18 Mar 2025 1 UYU = 598.8485 VND 1 VND = 0.0017 UYU
19 Mar 2025 1 UYU = 606.896 VND 1 VND = 0.0016 UYU
20 Mar 2025 1 UYU = 604.2371 VND 1 VND = 0.0017 UYU
21 Mar 2025 1 UYU = 605.0615 VND 1 VND = 0.0017 UYU
22 Mar 2025 1 UYU = 607.4556 VND 1 VND = 0.0016 UYU
23 Mar 2025 1 UYU = 605.9379 VND 1 VND = 0.0017 UYU
24 Mar 2025 1 UYU = 605.9467 VND 1 VND = 0.0017 UYU
25 Mar 2025 1 UYU = 606.8829 VND 1 VND = 0.0016 UYU
26 Mar 2025 1 UYU = 606.5579 VND 1 VND = 0.0016 UYU
27 Mar 2025 1 UYU = 607.7328 VND 1 VND = 0.0016 UYU
28 Mar 2025 1 UYU = 607.1245 VND 1 VND = 0.0016 UYU
29 Mar 2025 1 UYU = 607.8176 VND 1 VND = 0.0016 UYU
30 Mar 2025 1 UYU = 605.6353 VND 1 VND = 0.0017 UYU
31 Mar 2025 1 UYU = 606.7633 VND 1 VND = 0.0016 UYU

Apr 2025

DateUYU-VNDVND-UYU
01 Apr 2025 1 UYU = 606.6841 VND 1 VND = 0.0016 UYU
02 Apr 2025 1 UYU = 608.3956 VND 1 VND = 0.0016 UYU
03 Apr 2025 1 UYU = 607.6206 VND 1 VND = 0.0016 UYU
04 Apr 2025 1 UYU = 611.3755 VND 1 VND = 0.0016 UYU
05 Apr 2025 1 UYU = 606.2737 VND 1 VND = 0.0016 UYU
06 Apr 2025 1 UYU = 606.2737 VND 1 VND = 0.0016 UYU
07 Apr 2025 1 UYU = 612.2693 VND 1 VND = 0.0016 UYU
08 Apr 2025 1 UYU = 606.1068 VND 1 VND = 0.0016 UYU
09 Apr 2025 1 UYU = 606.7044 VND 1 VND = 0.0016 UYU
10 Apr 2025 1 UYU = 605.7644 VND 1 VND = 0.0017 UYU
11 Apr 2025 1 UYU = 594.0713 VND 1 VND = 0.0017 UYU
12 Apr 2025 1 UYU = 594.9941 VND 1 VND = 0.0017 UYU
13 Apr 2025 1 UYU = 598.8322 VND 1 VND = 0.0017 UYU
14 Apr 2025 1 UYU = 600.6668 VND 1 VND = 0.0017 UYU
15 Apr 2025 1 UYU = 604.6441 VND 1 VND = 0.0017 UYU
16 Apr 2025 1 UYU = 610.1617 VND 1 VND = 0.0016 UYU
17 Apr 2025 1 UYU = 617.2308 VND 1 VND = 0.0016 UYU
18 Apr 2025 1 UYU = 617.2308 VND 1 VND = 0.0016 UYU
19 Apr 2025 1 UYU = 617.2308 VND 1 VND = 0.0016 UYU
20 Apr 2025 1 UYU = 617.2308 VND 1 VND = 0.0016 UYU
21 Apr 2025 1 UYU = 617.2308 VND 1 VND = 0.0016 UYU
22 Apr 2025 1 UYU = 615.4902 VND 1 VND = 0.0016 UYU
23 Apr 2025 1 UYU = 616.6742 VND 1 VND = 0.0016 UYU
24 Apr 2025 1 UYU = 621.6326 VND 1 VND = 0.0016 UYU
25 Apr 2025 1 UYU = 623.3332 VND 1 VND = 0.0016 UYU
26 Apr 2025 1 UYU = 623.3332 VND 1 VND = 0.0016 UYU

UYU-VND and VND-UYU exchange rates info

Uruguayan Peso (UYU) is the currency used in Uruguay. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uruguay and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats