currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2024

USD-ZAR and ZAR-USD exchange rates - 2024

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 18.3169 ZAR
1 ZAR = 0.0546 USD
1Y 2Y 3Y

Jan 2024

DateUSD-ZARZAR-USD
01 Jan 2024 1 USD = 18.2952 ZAR 1 ZAR = 0.0547 USD
02 Jan 2024 1 USD = 18.5612 ZAR 1 ZAR = 0.0539 USD
03 Jan 2024 1 USD = 18.7931 ZAR 1 ZAR = 0.0532 USD
04 Jan 2024 1 USD = 18.6537 ZAR 1 ZAR = 0.0536 USD
05 Jan 2024 1 USD = 18.8111 ZAR 1 ZAR = 0.0532 USD
06 Jan 2024 1 USD = 18.6901 ZAR 1 ZAR = 0.0535 USD
07 Jan 2024 1 USD = 18.6901 ZAR 1 ZAR = 0.0535 USD
08 Jan 2024 1 USD = 18.7297 ZAR 1 ZAR = 0.0534 USD
09 Jan 2024 1 USD = 18.6726 ZAR 1 ZAR = 0.0536 USD
10 Jan 2024 1 USD = 18.6487 ZAR 1 ZAR = 0.0536 USD
11 Jan 2024 1 USD = 18.598 ZAR 1 ZAR = 0.0538 USD
12 Jan 2024 1 USD = 18.6867 ZAR 1 ZAR = 0.0535 USD
13 Jan 2024 1 USD = 18.2977 ZAR 1 ZAR = 0.0547 USD
14 Jan 2024 1 USD = 18.2977 ZAR 1 ZAR = 0.0547 USD
15 Jan 2024 1 USD = 18.6657 ZAR 1 ZAR = 0.0536 USD
16 Jan 2024 1 USD = 18.9065 ZAR 1 ZAR = 0.0529 USD
17 Jan 2024 1 USD = 19.0591 ZAR 1 ZAR = 0.0525 USD
18 Jan 2024 1 USD = 18.9353 ZAR 1 ZAR = 0.0528 USD
19 Jan 2024 1 USD = 18.989 ZAR 1 ZAR = 0.0527 USD
20 Jan 2024 1 USD = 18.5567 ZAR 1 ZAR = 0.0539 USD
21 Jan 2024 1 USD = 18.5567 ZAR 1 ZAR = 0.0539 USD
22 Jan 2024 1 USD = 19.1901 ZAR 1 ZAR = 0.0521 USD
23 Jan 2024 1 USD = 19.0485 ZAR 1 ZAR = 0.0525 USD
24 Jan 2024 1 USD = 18.8311 ZAR 1 ZAR = 0.0531 USD
25 Jan 2024 1 USD = 18.9041 ZAR 1 ZAR = 0.0529 USD
26 Jan 2024 1 USD = 18.7861 ZAR 1 ZAR = 0.0532 USD
27 Jan 2024 1 USD = 18.7884 ZAR 1 ZAR = 0.0532 USD
28 Jan 2024 1 USD = 18.7884 ZAR 1 ZAR = 0.0532 USD
29 Jan 2024 1 USD = 18.7689 ZAR 1 ZAR = 0.0533 USD
30 Jan 2024 1 USD = 18.9046 ZAR 1 ZAR = 0.0529 USD
31 Jan 2024 1 USD = 18.7425 ZAR 1 ZAR = 0.0534 USD

Feb 2024

DateUSD-ZARZAR-USD
01 Feb 2024 1 USD = 18.7045 ZAR 1 ZAR = 0.0535 USD
02 Feb 2024 1 USD = 18.6508 ZAR 1 ZAR = 0.0536 USD
03 Feb 2024 1 USD = 18.9014 ZAR 1 ZAR = 0.0529 USD
04 Feb 2024 1 USD = 18.9014 ZAR 1 ZAR = 0.0529 USD
05 Feb 2024 1 USD = 19.0149 ZAR 1 ZAR = 0.0526 USD
06 Feb 2024 1 USD = 18.9252 ZAR 1 ZAR = 0.0528 USD
07 Feb 2024 1 USD = 18.9012 ZAR 1 ZAR = 0.0529 USD
08 Feb 2024 1 USD = 18.9567 ZAR 1 ZAR = 0.0528 USD
09 Feb 2024 1 USD = 19.0214 ZAR 1 ZAR = 0.0526 USD
10 Feb 2024 1 USD = 18.9817 ZAR 1 ZAR = 0.0527 USD
11 Feb 2024 1 USD = 18.9817 ZAR 1 ZAR = 0.0527 USD
12 Feb 2024 1 USD = 18.993 ZAR 1 ZAR = 0.0527 USD
13 Feb 2024 1 USD = 18.8305 ZAR 1 ZAR = 0.0531 USD
14 Feb 2024 1 USD = 19.0425 ZAR 1 ZAR = 0.0525 USD
15 Feb 2024 1 USD = 19.0249 ZAR 1 ZAR = 0.0526 USD
16 Feb 2024 1 USD = 18.8873 ZAR 1 ZAR = 0.0529 USD
17 Feb 2024 1 USD = 18.9058 ZAR 1 ZAR = 0.0529 USD
18 Feb 2024 1 USD = 18.9058 ZAR 1 ZAR = 0.0529 USD
19 Feb 2024 1 USD = 18.9558 ZAR 1 ZAR = 0.0528 USD
20 Feb 2024 1 USD = 18.9428 ZAR 1 ZAR = 0.0528 USD
21 Feb 2024 1 USD = 18.813 ZAR 1 ZAR = 0.0532 USD
22 Feb 2024 1 USD = 19.0716 ZAR 1 ZAR = 0.0524 USD
23 Feb 2024 1 USD = 19.2553 ZAR 1 ZAR = 0.0519 USD
24 Feb 2024 1 USD = 19.258 ZAR 1 ZAR = 0.0519 USD
25 Feb 2024 1 USD = 19.258 ZAR 1 ZAR = 0.0519 USD
26 Feb 2024 1 USD = 19.3118 ZAR 1 ZAR = 0.0518 USD
27 Feb 2024 1 USD = 19.1256 ZAR 1 ZAR = 0.0523 USD
28 Feb 2024 1 USD = 19.2001 ZAR 1 ZAR = 0.0521 USD
29 Feb 2024 1 USD = 19.3003 ZAR 1 ZAR = 0.0518 USD

Mar 2024

DateUSD-ZARZAR-USD
01 Mar 2024 1 USD = 19.1757 ZAR 1 ZAR = 0.0521 USD
02 Mar 2024 1 USD = 19.062 ZAR 1 ZAR = 0.0525 USD
03 Mar 2024 1 USD = 19.062 ZAR 1 ZAR = 0.0525 USD
04 Mar 2024 1 USD = 19.0251 ZAR 1 ZAR = 0.0526 USD
05 Mar 2024 1 USD = 18.9733 ZAR 1 ZAR = 0.0527 USD
06 Mar 2024 1 USD = 18.8823 ZAR 1 ZAR = 0.053 USD
07 Mar 2024 1 USD = 18.7866 ZAR 1 ZAR = 0.0532 USD
08 Mar 2024 1 USD = 18.6429 ZAR 1 ZAR = 0.0536 USD
09 Mar 2024 1 USD = 18.6773 ZAR 1 ZAR = 0.0535 USD
10 Mar 2024 1 USD = 18.6773 ZAR 1 ZAR = 0.0535 USD
11 Mar 2024 1 USD = 18.6818 ZAR 1 ZAR = 0.0535 USD
12 Mar 2024 1 USD = 18.6911 ZAR 1 ZAR = 0.0535 USD
13 Mar 2024 1 USD = 18.6974 ZAR 1 ZAR = 0.0535 USD
14 Mar 2024 1 USD = 18.6318 ZAR 1 ZAR = 0.0537 USD
15 Mar 2024 1 USD = 18.6896 ZAR 1 ZAR = 0.0535 USD
16 Mar 2024 1 USD = 18.7752 ZAR 1 ZAR = 0.0533 USD
17 Mar 2024 1 USD = 18.7752 ZAR 1 ZAR = 0.0533 USD
18 Mar 2024 1 USD = 18.8994 ZAR 1 ZAR = 0.0529 USD
19 Mar 2024 1 USD = 18.9297 ZAR 1 ZAR = 0.0528 USD
20 Mar 2024 1 USD = 18.8558 ZAR 1 ZAR = 0.053 USD
21 Mar 2024 1 USD = 18.7225 ZAR 1 ZAR = 0.0534 USD
22 Mar 2024 1 USD = 18.9905 ZAR 1 ZAR = 0.0527 USD
23 Mar 2024 1 USD = 19.0582 ZAR 1 ZAR = 0.0525 USD
24 Mar 2024 1 USD = 19.0582 ZAR 1 ZAR = 0.0525 USD
25 Mar 2024 1 USD = 18.9126 ZAR 1 ZAR = 0.0529 USD
26 Mar 2024 1 USD = 18.9042 ZAR 1 ZAR = 0.0529 USD
27 Mar 2024 1 USD = 18.925 ZAR 1 ZAR = 0.0528 USD
28 Mar 2024 1 USD = 18.9826 ZAR 1 ZAR = 0.0527 USD
29 Mar 2024 1 USD = 18.8719 ZAR 1 ZAR = 0.053 USD
30 Mar 2024 1 USD = 18.6133 ZAR 1 ZAR = 0.0537 USD
31 Mar 2024 1 USD = 18.6133 ZAR 1 ZAR = 0.0537 USD

Apr 2024

DateUSD-ZARZAR-USD
01 Apr 2024 1 USD = 18.8873 ZAR 1 ZAR = 0.0529 USD
02 Apr 2024 1 USD = 18.8355 ZAR 1 ZAR = 0.0531 USD
03 Apr 2024 1 USD = 18.7952 ZAR 1 ZAR = 0.0532 USD
04 Apr 2024 1 USD = 18.6754 ZAR 1 ZAR = 0.0535 USD
05 Apr 2024 1 USD = 18.6012 ZAR 1 ZAR = 0.0538 USD
06 Apr 2024 1 USD = 18.7296 ZAR 1 ZAR = 0.0534 USD
07 Apr 2024 1 USD = 18.7296 ZAR 1 ZAR = 0.0534 USD
08 Apr 2024 1 USD = 18.6151 ZAR 1 ZAR = 0.0537 USD
09 Apr 2024 1 USD = 18.4795 ZAR 1 ZAR = 0.0541 USD
10 Apr 2024 1 USD = 18.5121 ZAR 1 ZAR = 0.054 USD
11 Apr 2024 1 USD = 18.7888 ZAR 1 ZAR = 0.0532 USD
12 Apr 2024 1 USD = 18.7666 ZAR 1 ZAR = 0.0533 USD
13 Apr 2024 1 USD = 18.8203 ZAR 1 ZAR = 0.0531 USD
14 Apr 2024 1 USD = 18.8203 ZAR 1 ZAR = 0.0531 USD
15 Apr 2024 1 USD = 18.9595 ZAR 1 ZAR = 0.0527 USD
16 Apr 2024 1 USD = 19.0022 ZAR 1 ZAR = 0.0526 USD
17 Apr 2024 1 USD = 19.0542 ZAR 1 ZAR = 0.0525 USD
18 Apr 2024 1 USD = 19.0561 ZAR 1 ZAR = 0.0525 USD
19 Apr 2024 1 USD = 19.2103 ZAR 1 ZAR = 0.0521 USD
20 Apr 2024 1 USD = 19.2948 ZAR 1 ZAR = 0.0518 USD
21 Apr 2024 1 USD = 19.2948 ZAR 1 ZAR = 0.0518 USD
22 Apr 2024 1 USD = 19.124 ZAR 1 ZAR = 0.0523 USD
23 Apr 2024 1 USD = 19.2469 ZAR 1 ZAR = 0.052 USD
24 Apr 2024 1 USD = 19.2159 ZAR 1 ZAR = 0.052 USD
25 Apr 2024 1 USD = 18.9794 ZAR 1 ZAR = 0.0527 USD
26 Apr 2024 1 USD = 18.8569 ZAR 1 ZAR = 0.053 USD
27 Apr 2024 1 USD = 18.7801 ZAR 1 ZAR = 0.0532 USD
28 Apr 2024 1 USD = 18.7801 ZAR 1 ZAR = 0.0532 USD
29 Apr 2024 1 USD = 18.6938 ZAR 1 ZAR = 0.0535 USD
30 Apr 2024 1 USD = 18.7285 ZAR 1 ZAR = 0.0534 USD

May 2024

DateUSD-ZARZAR-USD
01 May 2024 1 USD = 18.6576 ZAR 1 ZAR = 0.0536 USD
02 May 2024 1 USD = 18.6524 ZAR 1 ZAR = 0.0536 USD
03 May 2024 1 USD = 18.5167 ZAR 1 ZAR = 0.054 USD
04 May 2024 1 USD = 18.5091 ZAR 1 ZAR = 0.054 USD
05 May 2024 1 USD = 18.5091 ZAR 1 ZAR = 0.054 USD
06 May 2024 1 USD = 18.4102 ZAR 1 ZAR = 0.0543 USD
07 May 2024 1 USD = 18.4964 ZAR 1 ZAR = 0.0541 USD
08 May 2024 1 USD = 18.6672 ZAR 1 ZAR = 0.0536 USD
09 May 2024 1 USD = 18.5361 ZAR 1 ZAR = 0.0539 USD
10 May 2024 1 USD = 18.4262 ZAR 1 ZAR = 0.0543 USD
11 May 2024 1 USD = 18.5963 ZAR 1 ZAR = 0.0538 USD
12 May 2024 1 USD = 18.5554 ZAR 1 ZAR = 0.0539 USD
13 May 2024 1 USD = 18.3489 ZAR 1 ZAR = 0.0545 USD
14 May 2024 1 USD = 18.4233 ZAR 1 ZAR = 0.0543 USD
15 May 2024 1 USD = 18.3794 ZAR 1 ZAR = 0.0544 USD
16 May 2024 1 USD = 18.2029 ZAR 1 ZAR = 0.0549 USD
17 May 2024 1 USD = 18.2641 ZAR 1 ZAR = 0.0548 USD
18 May 2024 1 USD = 18.3296 ZAR 1 ZAR = 0.0546 USD
19 May 2024 1 USD = 18.3293 ZAR 1 ZAR = 0.0546 USD
20 May 2024 1 USD = 18.2484 ZAR 1 ZAR = 0.0548 USD
21 May 2024 1 USD = 18.1436 ZAR 1 ZAR = 0.0551 USD
22 May 2024 1 USD = 18.2477 ZAR 1 ZAR = 0.0548 USD
23 May 2024 1 USD = 18.3472 ZAR 1 ZAR = 0.0545 USD
24 May 2024 1 USD = 18.4025 ZAR 1 ZAR = 0.0543 USD
25 May 2024 1 USD = 18.4195 ZAR 1 ZAR = 0.0543 USD
26 May 2024 1 USD = 18.4195 ZAR 1 ZAR = 0.0543 USD
27 May 2024 1 USD = 18.4085 ZAR 1 ZAR = 0.0543 USD
28 May 2024 1 USD = 18.3279 ZAR 1 ZAR = 0.0546 USD
29 May 2024 1 USD = 18.3346 ZAR 1 ZAR = 0.0545 USD
30 May 2024 1 USD = 18.6389 ZAR 1 ZAR = 0.0537 USD
31 May 2024 1 USD = 18.7147 ZAR 1 ZAR = 0.0534 USD

Jun 2024

DateUSD-ZARZAR-USD
01 Jun 2024 1 USD = 18.7953 ZAR 1 ZAR = 0.0532 USD
02 Jun 2024 1 USD = 18.7953 ZAR 1 ZAR = 0.0532 USD
03 Jun 2024 1 USD = 18.6852 ZAR 1 ZAR = 0.0535 USD
04 Jun 2024 1 USD = 18.6863 ZAR 1 ZAR = 0.0535 USD
05 Jun 2024 1 USD = 18.9132 ZAR 1 ZAR = 0.0529 USD
06 Jun 2024 1 USD = 19.0098 ZAR 1 ZAR = 0.0526 USD
07 Jun 2024 1 USD = 18.7949 ZAR 1 ZAR = 0.0532 USD
08 Jun 2024 1 USD = 18.9177 ZAR 1 ZAR = 0.0529 USD
09 Jun 2024 1 USD = 18.9177 ZAR 1 ZAR = 0.0529 USD
10 Jun 2024 1 USD = 18.709 ZAR 1 ZAR = 0.0535 USD
11 Jun 2024 1 USD = 18.5897 ZAR 1 ZAR = 0.0538 USD
12 Jun 2024 1 USD = 18.6183 ZAR 1 ZAR = 0.0537 USD
13 Jun 2024 1 USD = 18.3973 ZAR 1 ZAR = 0.0544 USD
14 Jun 2024 1 USD = 18.3366 ZAR 1 ZAR = 0.0545 USD
15 Jun 2024 1 USD = 18.3532 ZAR 1 ZAR = 0.0545 USD
16 Jun 2024 1 USD = 18.3532 ZAR 1 ZAR = 0.0545 USD
17 Jun 2024 1 USD = 18.2923 ZAR 1 ZAR = 0.0547 USD
18 Jun 2024 1 USD = 18.1372 ZAR 1 ZAR = 0.0551 USD
19 Jun 2024 1 USD = 18.0234 ZAR 1 ZAR = 0.0555 USD
20 Jun 2024 1 USD = 18.1097 ZAR 1 ZAR = 0.0552 USD
21 Jun 2024 1 USD = 17.9003 ZAR 1 ZAR = 0.0559 USD
22 Jun 2024 1 USD = 17.964 ZAR 1 ZAR = 0.0557 USD
23 Jun 2024 1 USD = 17.964 ZAR 1 ZAR = 0.0557 USD
24 Jun 2024 1 USD = 18.1952 ZAR 1 ZAR = 0.055 USD
25 Jun 2024 1 USD = 18.1617 ZAR 1 ZAR = 0.0551 USD
26 Jun 2024 1 USD = 18.1844 ZAR 1 ZAR = 0.055 USD
27 Jun 2024 1 USD = 18.3827 ZAR 1 ZAR = 0.0544 USD
28 Jun 2024 1 USD = 18.2219 ZAR 1 ZAR = 0.0549 USD
29 Jun 2024 1 USD = 17.8725 ZAR 1 ZAR = 0.056 USD
30 Jun 2024 1 USD = 18.1994 ZAR 1 ZAR = 0.0549 USD

Jul 2024

DateUSD-ZARZAR-USD
01 Jul 2024 1 USD = 18.1486 ZAR 1 ZAR = 0.0551 USD
02 Jul 2024 1 USD = 18.4645 ZAR 1 ZAR = 0.0542 USD
03 Jul 2024 1 USD = 18.5054 ZAR 1 ZAR = 0.054 USD
04 Jul 2024 1 USD = 18.3116 ZAR 1 ZAR = 0.0546 USD
05 Jul 2024 1 USD = 18.2313 ZAR 1 ZAR = 0.0549 USD
06 Jul 2024 1 USD = 18.1772 ZAR 1 ZAR = 0.055 USD
07 Jul 2024 1 USD = 18.1772 ZAR 1 ZAR = 0.055 USD
08 Jul 2024 1 USD = 18.1521 ZAR 1 ZAR = 0.0551 USD
09 Jul 2024 1 USD = 18.2058 ZAR 1 ZAR = 0.0549 USD
10 Jul 2024 1 USD = 18.0733 ZAR 1 ZAR = 0.0553 USD
11 Jul 2024 1 USD = 18.0601 ZAR 1 ZAR = 0.0554 USD
12 Jul 2024 1 USD = 17.9862 ZAR 1 ZAR = 0.0556 USD
13 Jul 2024 1 USD = 17.954 ZAR 1 ZAR = 0.0557 USD
14 Jul 2024 1 USD = 17.9583 ZAR 1 ZAR = 0.0557 USD
15 Jul 2024 1 USD = 18.1869 ZAR 1 ZAR = 0.055 USD
16 Jul 2024 1 USD = 18.0762 ZAR 1 ZAR = 0.0553 USD
17 Jul 2024 1 USD = 18.176 ZAR 1 ZAR = 0.055 USD
18 Jul 2024 1 USD = 18.2051 ZAR 1 ZAR = 0.0549 USD
19 Jul 2024 1 USD = 18.3279 ZAR 1 ZAR = 0.0546 USD
20 Jul 2024 1 USD = 18.2775 ZAR 1 ZAR = 0.0547 USD
21 Jul 2024 1 USD = 18.2759 ZAR 1 ZAR = 0.0547 USD
22 Jul 2024 1 USD = 18.2729 ZAR 1 ZAR = 0.0547 USD
23 Jul 2024 1 USD = 18.4209 ZAR 1 ZAR = 0.0543 USD
24 Jul 2024 1 USD = 18.3149 ZAR 1 ZAR = 0.0546 USD
25 Jul 2024 1 USD = 18.4967 ZAR 1 ZAR = 0.0541 USD
26 Jul 2024 1 USD = 18.2449 ZAR 1 ZAR = 0.0548 USD
27 Jul 2024 1 USD = 18.2853 ZAR 1 ZAR = 0.0547 USD
28 Jul 2024 1 USD = 18.2731 ZAR 1 ZAR = 0.0547 USD
29 Jul 2024 1 USD = 18.4049 ZAR 1 ZAR = 0.0543 USD
30 Jul 2024 1 USD = 18.3705 ZAR 1 ZAR = 0.0544 USD
31 Jul 2024 1 USD = 18.2417 ZAR 1 ZAR = 0.0548 USD

Aug 2024

DateUSD-ZARZAR-USD
01 Aug 2024 1 USD = 18.2049 ZAR 1 ZAR = 0.0549 USD
02 Aug 2024 1 USD = 18.1775 ZAR 1 ZAR = 0.055 USD
03 Aug 2024 1 USD = 18.278 ZAR 1 ZAR = 0.0547 USD
04 Aug 2024 1 USD = 18.278 ZAR 1 ZAR = 0.0547 USD
05 Aug 2024 1 USD = 18.5775 ZAR 1 ZAR = 0.0538 USD
06 Aug 2024 1 USD = 18.4692 ZAR 1 ZAR = 0.0541 USD
07 Aug 2024 1 USD = 18.3411 ZAR 1 ZAR = 0.0545 USD
08 Aug 2024 1 USD = 18.3877 ZAR 1 ZAR = 0.0544 USD
09 Aug 2024 1 USD = 18.3394 ZAR 1 ZAR = 0.0545 USD
10 Aug 2024 1 USD = 18.7365 ZAR 1 ZAR = 0.0534 USD
11 Aug 2024 1 USD = 18.3308 ZAR 1 ZAR = 0.0546 USD
12 Aug 2024 1 USD = 18.226 ZAR 1 ZAR = 0.0549 USD
13 Aug 2024 1 USD = 18.1653 ZAR 1 ZAR = 0.0551 USD
14 Aug 2024 1 USD = 18.0769 ZAR 1 ZAR = 0.0553 USD
15 Aug 2024 1 USD = 18.0068 ZAR 1 ZAR = 0.0555 USD
16 Aug 2024 1 USD = 17.9225 ZAR 1 ZAR = 0.0558 USD
17 Aug 2024 1 USD = 17.8675 ZAR 1 ZAR = 0.056 USD
18 Aug 2024 1 USD = 17.993 ZAR 1 ZAR = 0.0556 USD
19 Aug 2024 1 USD = 17.8408 ZAR 1 ZAR = 0.0561 USD
20 Aug 2024 1 USD = 17.8012 ZAR 1 ZAR = 0.0562 USD
21 Aug 2024 1 USD = 17.8295 ZAR 1 ZAR = 0.0561 USD
22 Aug 2024 1 USD = 17.9832 ZAR 1 ZAR = 0.0556 USD
23 Aug 2024 1 USD = 17.9466 ZAR 1 ZAR = 0.0557 USD
24 Aug 2024 1 USD = 17.7192 ZAR 1 ZAR = 0.0564 USD
25 Aug 2024 1 USD = 17.7101 ZAR 1 ZAR = 0.0565 USD
26 Aug 2024 1 USD = 17.7477 ZAR 1 ZAR = 0.0563 USD
27 Aug 2024 1 USD = 17.7345 ZAR 1 ZAR = 0.0564 USD
28 Aug 2024 1 USD = 17.7947 ZAR 1 ZAR = 0.0562 USD
29 Aug 2024 1 USD = 17.7001 ZAR 1 ZAR = 0.0565 USD
30 Aug 2024 1 USD = 17.63 ZAR 1 ZAR = 0.0567 USD
31 Aug 2024 1 USD = 17.8336 ZAR 1 ZAR = 0.0561 USD

Sep 2024

DateUSD-ZARZAR-USD
01 Sep 2024 1 USD = 17.8333 ZAR 1 ZAR = 0.0561 USD
02 Sep 2024 1 USD = 17.9167 ZAR 1 ZAR = 0.0558 USD
03 Sep 2024 1 USD = 17.9626 ZAR 1 ZAR = 0.0557 USD
04 Sep 2024 1 USD = 17.919 ZAR 1 ZAR = 0.0558 USD
05 Sep 2024 1 USD = 17.7749 ZAR 1 ZAR = 0.0563 USD
06 Sep 2024 1 USD = 17.7339 ZAR 1 ZAR = 0.0564 USD
07 Sep 2024 1 USD = 17.852 ZAR 1 ZAR = 0.056 USD
08 Sep 2024 1 USD = 17.852 ZAR 1 ZAR = 0.056 USD
09 Sep 2024 1 USD = 17.9018 ZAR 1 ZAR = 0.0559 USD
10 Sep 2024 1 USD = 17.8932 ZAR 1 ZAR = 0.0559 USD
11 Sep 2024 1 USD = 17.8794 ZAR 1 ZAR = 0.0559 USD
12 Sep 2024 1 USD = 17.9445 ZAR 1 ZAR = 0.0557 USD
13 Sep 2024 1 USD = 17.7847 ZAR 1 ZAR = 0.0562 USD
14 Sep 2024 1 USD = 17.7587 ZAR 1 ZAR = 0.0563 USD
15 Sep 2024 1 USD = 17.7545 ZAR 1 ZAR = 0.0563 USD
16 Sep 2024 1 USD = 17.6403 ZAR 1 ZAR = 0.0567 USD
17 Sep 2024 1 USD = 17.632 ZAR 1 ZAR = 0.0567 USD
18 Sep 2024 1 USD = 17.5797 ZAR 1 ZAR = 0.0569 USD
19 Sep 2024 1 USD = 17.4296 ZAR 1 ZAR = 0.0574 USD
20 Sep 2024 1 USD = 17.5148 ZAR 1 ZAR = 0.0571 USD
21 Sep 2024 1 USD = 17.4309 ZAR 1 ZAR = 0.0574 USD
22 Sep 2024 1 USD = 17.4309 ZAR 1 ZAR = 0.0574 USD
23 Sep 2024 1 USD = 17.3782 ZAR 1 ZAR = 0.0575 USD
24 Sep 2024 1 USD = 17.3146 ZAR 1 ZAR = 0.0578 USD
25 Sep 2024 1 USD = 17.1383 ZAR 1 ZAR = 0.0583 USD
26 Sep 2024 1 USD = 17.2428 ZAR 1 ZAR = 0.058 USD
27 Sep 2024 1 USD = 17.1262 ZAR 1 ZAR = 0.0584 USD
28 Sep 2024 1 USD = 17.1162 ZAR 1 ZAR = 0.0584 USD
29 Sep 2024 1 USD = 17.1162 ZAR 1 ZAR = 0.0584 USD
30 Sep 2024 1 USD = 17.1703 ZAR 1 ZAR = 0.0582 USD

Oct 2024

DateUSD-ZARZAR-USD
01 Oct 2024 1 USD = 17.2852 ZAR 1 ZAR = 0.0579 USD
02 Oct 2024 1 USD = 17.4019 ZAR 1 ZAR = 0.0575 USD
03 Oct 2024 1 USD = 17.4913 ZAR 1 ZAR = 0.0572 USD
04 Oct 2024 1 USD = 17.477 ZAR 1 ZAR = 0.0572 USD
05 Oct 2024 1 USD = 17.4767 ZAR 1 ZAR = 0.0572 USD
06 Oct 2024 1 USD = 17.4767 ZAR 1 ZAR = 0.0572 USD
07 Oct 2024 1 USD = 17.3939 ZAR 1 ZAR = 0.0575 USD
08 Oct 2024 1 USD = 17.4565 ZAR 1 ZAR = 0.0573 USD
09 Oct 2024 1 USD = 17.6467 ZAR 1 ZAR = 0.0567 USD
10 Oct 2024 1 USD = 17.5939 ZAR 1 ZAR = 0.0568 USD
11 Oct 2024 1 USD = 17.4687 ZAR 1 ZAR = 0.0572 USD
12 Oct 2024 1 USD = 17.4096 ZAR 1 ZAR = 0.0574 USD
13 Oct 2024 1 USD = 17.4096 ZAR 1 ZAR = 0.0574 USD
14 Oct 2024 1 USD = 17.5598 ZAR 1 ZAR = 0.0569 USD
15 Oct 2024 1 USD = 17.588 ZAR 1 ZAR = 0.0569 USD
16 Oct 2024 1 USD = 17.5523 ZAR 1 ZAR = 0.057 USD
17 Oct 2024 1 USD = 17.7362 ZAR 1 ZAR = 0.0564 USD
18 Oct 2024 1 USD = 17.5858 ZAR 1 ZAR = 0.0569 USD
19 Oct 2024 1 USD = 17.5888 ZAR 1 ZAR = 0.0569 USD
20 Oct 2024 1 USD = 17.5888 ZAR 1 ZAR = 0.0569 USD
21 Oct 2024 1 USD = 17.615 ZAR 1 ZAR = 0.0568 USD
22 Oct 2024 1 USD = 17.5613 ZAR 1 ZAR = 0.0569 USD
23 Oct 2024 1 USD = 17.6972 ZAR 1 ZAR = 0.0565 USD
24 Oct 2024 1 USD = 17.6706 ZAR 1 ZAR = 0.0566 USD
25 Oct 2024 1 USD = 17.6127 ZAR 1 ZAR = 0.0568 USD
26 Oct 2024 1 USD = 17.671 ZAR 1 ZAR = 0.0566 USD
27 Oct 2024 1 USD = 17.671 ZAR 1 ZAR = 0.0566 USD
28 Oct 2024 1 USD = 17.7367 ZAR 1 ZAR = 0.0564 USD
29 Oct 2024 1 USD = 17.7355 ZAR 1 ZAR = 0.0564 USD
30 Oct 2024 1 USD = 17.7061 ZAR 1 ZAR = 0.0565 USD
31 Oct 2024 1 USD = 17.6301 ZAR 1 ZAR = 0.0567 USD

Nov 2024

DateUSD-ZARZAR-USD
01 Nov 2024 1 USD = 17.5556 ZAR 1 ZAR = 0.057 USD
02 Nov 2024 1 USD = 17.6502 ZAR 1 ZAR = 0.0567 USD
03 Nov 2024 1 USD = 17.6607 ZAR 1 ZAR = 0.0566 USD
04 Nov 2024 1 USD = 17.5405 ZAR 1 ZAR = 0.057 USD
05 Nov 2024 1 USD = 17.4681 ZAR 1 ZAR = 0.0572 USD
06 Nov 2024 1 USD = 17.7127 ZAR 1 ZAR = 0.0565 USD
07 Nov 2024 1 USD = 17.369 ZAR 1 ZAR = 0.0576 USD
08 Nov 2024 1 USD = 17.539 ZAR 1 ZAR = 0.057 USD
09 Nov 2024 1 USD = 18.4639 ZAR 1 ZAR = 0.0542 USD
10 Nov 2024 1 USD = 18.4639 ZAR 1 ZAR = 0.0542 USD
11 Nov 2024 1 USD = 17.8535 ZAR 1 ZAR = 0.056 USD
12 Nov 2024 1 USD = 18.0401 ZAR 1 ZAR = 0.0554 USD
13 Nov 2024 1 USD = 18.0119 ZAR 1 ZAR = 0.0555 USD
14 Nov 2024 1 USD = 18.318 ZAR 1 ZAR = 0.0546 USD
15 Nov 2024 1 USD = 18.151 ZAR 1 ZAR = 0.0551 USD
16 Nov 2024 1 USD = 18.189 ZAR 1 ZAR = 0.055 USD
17 Nov 2024 1 USD = 17.2264 ZAR 1 ZAR = 0.0581 USD
18 Nov 2024 1 USD = 18.0823 ZAR 1 ZAR = 0.0553 USD
19 Nov 2024 1 USD = 18.0576 ZAR 1 ZAR = 0.0554 USD
20 Nov 2024 1 USD = 18.1203 ZAR 1 ZAR = 0.0552 USD
21 Nov 2024 1 USD = 18.0765 ZAR 1 ZAR = 0.0553 USD
22 Nov 2024 1 USD = 18.0398 ZAR 1 ZAR = 0.0554 USD
23 Nov 2024 1 USD = 18.1557 ZAR 1 ZAR = 0.0551 USD
24 Nov 2024 1 USD = 18.1557 ZAR 1 ZAR = 0.0551 USD
25 Nov 2024 1 USD = 18.0609 ZAR 1 ZAR = 0.0554 USD
26 Nov 2024 1 USD = 18.0849 ZAR 1 ZAR = 0.0553 USD
27 Nov 2024 1 USD = 18.1478 ZAR 1 ZAR = 0.0551 USD
28 Nov 2024 1 USD = 18.1556 ZAR 1 ZAR = 0.0551 USD
29 Nov 2024 1 USD = 18.0687 ZAR 1 ZAR = 0.0553 USD
30 Nov 2024 1 USD = 18.0618 ZAR 1 ZAR = 0.0554 USD

Dec 2024

DateUSD-ZARZAR-USD
01 Dec 2024 1 USD = 18.0618 ZAR 1 ZAR = 0.0554 USD
02 Dec 2024 1 USD = 18.1842 ZAR 1 ZAR = 0.055 USD
03 Dec 2024 1 USD = 18.0997 ZAR 1 ZAR = 0.0552 USD
04 Dec 2024 1 USD = 18.1804 ZAR 1 ZAR = 0.055 USD
05 Dec 2024 1 USD = 18.071 ZAR 1 ZAR = 0.0553 USD
06 Dec 2024 1 USD = 18.0419 ZAR 1 ZAR = 0.0554 USD
07 Dec 2024 1 USD = 18.0255 ZAR 1 ZAR = 0.0555 USD
08 Dec 2024 1 USD = 18.0635 ZAR 1 ZAR = 0.0554 USD
09 Dec 2024 1 USD = 17.8236 ZAR 1 ZAR = 0.0561 USD
10 Dec 2024 1 USD = 17.872 ZAR 1 ZAR = 0.056 USD
11 Dec 2024 1 USD = 17.7936 ZAR 1 ZAR = 0.0562 USD
12 Dec 2024 1 USD = 17.6702 ZAR 1 ZAR = 0.0566 USD
13 Dec 2024 1 USD = 17.897 ZAR 1 ZAR = 0.0559 USD
14 Dec 2024 1 USD = 17.8596 ZAR 1 ZAR = 0.056 USD
15 Dec 2024 1 USD = 17.866 ZAR 1 ZAR = 0.056 USD
16 Dec 2024 1 USD = 17.8971 ZAR 1 ZAR = 0.0559 USD
17 Dec 2024 1 USD = 18.089 ZAR 1 ZAR = 0.0553 USD
18 Dec 2024 1 USD = 18.0416 ZAR 1 ZAR = 0.0554 USD
19 Dec 2024 1 USD = 18.2967 ZAR 1 ZAR = 0.0547 USD
20 Dec 2024 1 USD = 18.3916 ZAR 1 ZAR = 0.0544 USD
21 Dec 2024 1 USD = 18.3099 ZAR 1 ZAR = 0.0546 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats