currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XPF and XPF-USD exchange rates - 2024

USD-XPF and XPF-USD exchange rates - 2024

USD-XPF and XPF-USD exchange rates

Check below the exchange rates for USD-XPF and XPF-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 110.1627 XPF
1 XPF = 0.0091 USD
1Y 2Y 3Y

Jan 2024

DateUSD-XPFXPF-USD
01 Jan 2024 1 USD = 107.9774 XPF 1 XPF = 0.0093 USD
02 Jan 2024 1 USD = 108.8937 XPF 1 XPF = 0.0092 USD
03 Jan 2024 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
04 Jan 2024 1 USD = 108.9636 XPF 1 XPF = 0.0092 USD
05 Jan 2024 1 USD = 109.2661 XPF 1 XPF = 0.0092 USD
06 Jan 2024 1 USD = 108.932 XPF 1 XPF = 0.0092 USD
07 Jan 2024 1 USD = 108.932 XPF 1 XPF = 0.0092 USD
08 Jan 2024 1 USD = 109.0334 XPF 1 XPF = 0.0092 USD
09 Jan 2024 1 USD = 109.0203 XPF 1 XPF = 0.0092 USD
10 Jan 2024 1 USD = 108.9821 XPF 1 XPF = 0.0092 USD
11 Jan 2024 1 USD = 108.6139 XPF 1 XPF = 0.0092 USD
12 Jan 2024 1 USD = 109.0448 XPF 1 XPF = 0.0092 USD
13 Jan 2024 1 USD = 108.8549 XPF 1 XPF = 0.0092 USD
14 Jan 2024 1 USD = 108.8549 XPF 1 XPF = 0.0092 USD
15 Jan 2024 1 USD = 109.0197 XPF 1 XPF = 0.0092 USD
16 Jan 2024 1 USD = 109.688 XPF 1 XPF = 0.0091 USD
17 Jan 2024 1 USD = 109.7082 XPF 1 XPF = 0.0091 USD
18 Jan 2024 1 USD = 109.7637 XPF 1 XPF = 0.0091 USD
19 Jan 2024 1 USD = 109.6188 XPF 1 XPF = 0.0091 USD
20 Jan 2024 1 USD = 109.3322 XPF 1 XPF = 0.0091 USD
21 Jan 2024 1 USD = 109.3322 XPF 1 XPF = 0.0091 USD
22 Jan 2024 1 USD = 109.6271 XPF 1 XPF = 0.0091 USD
23 Jan 2024 1 USD = 109.7978 XPF 1 XPF = 0.0091 USD
24 Jan 2024 1 USD = 109.4367 XPF 1 XPF = 0.0091 USD
25 Jan 2024 1 USD = 109.5286 XPF 1 XPF = 0.0091 USD
26 Jan 2024 1 USD = 109.7373 XPF 1 XPF = 0.0091 USD
27 Jan 2024 1 USD = 109.8454 XPF 1 XPF = 0.0091 USD
28 Jan 2024 1 USD = 109.8454 XPF 1 XPF = 0.0091 USD
29 Jan 2024 1 USD = 110.2989 XPF 1 XPF = 0.0091 USD
30 Jan 2024 1 USD = 110.0841 XPF 1 XPF = 0.0091 USD
31 Jan 2024 1 USD = 110.0978 XPF 1 XPF = 0.0091 USD

Feb 2024

DateUSD-XPFXPF-USD
01 Feb 2024 1 USD = 110.3407 XPF 1 XPF = 0.0091 USD
02 Feb 2024 1 USD = 109.6331 XPF 1 XPF = 0.0091 USD
03 Feb 2024 1 USD = 110.4236 XPF 1 XPF = 0.0091 USD
04 Feb 2024 1 USD = 110.4236 XPF 1 XPF = 0.0091 USD
05 Feb 2024 1 USD = 111.0399 XPF 1 XPF = 0.009 USD
06 Feb 2024 1 USD = 111.1068 XPF 1 XPF = 0.009 USD
07 Feb 2024 1 USD = 110.7488 XPF 1 XPF = 0.009 USD
08 Feb 2024 1 USD = 110.9249 XPF 1 XPF = 0.009 USD
09 Feb 2024 1 USD = 110.7727 XPF 1 XPF = 0.009 USD
10 Feb 2024 1 USD = 110.6504 XPF 1 XPF = 0.009 USD
11 Feb 2024 1 USD = 110.6504 XPF 1 XPF = 0.009 USD
12 Feb 2024 1 USD = 110.7733 XPF 1 XPF = 0.009 USD
13 Feb 2024 1 USD = 110.5811 XPF 1 XPF = 0.009 USD
14 Feb 2024 1 USD = 111.3777 XPF 1 XPF = 0.009 USD
15 Feb 2024 1 USD = 111.0489 XPF 1 XPF = 0.009 USD
16 Feb 2024 1 USD = 110.8264 XPF 1 XPF = 0.009 USD
17 Feb 2024 1 USD = 110.722 XPF 1 XPF = 0.009 USD
18 Feb 2024 1 USD = 110.722 XPF 1 XPF = 0.009 USD
19 Feb 2024 1 USD = 110.7231 XPF 1 XPF = 0.009 USD
20 Feb 2024 1 USD = 110.4373 XPF 1 XPF = 0.0091 USD
21 Feb 2024 1 USD = 110.3962 XPF 1 XPF = 0.0091 USD
22 Feb 2024 1 USD = 110.0549 XPF 1 XPF = 0.0091 USD
23 Feb 2024 1 USD = 110.1223 XPF 1 XPF = 0.0091 USD
24 Feb 2024 1 USD = 110.1493 XPF 1 XPF = 0.0091 USD
25 Feb 2024 1 USD = 110.1493 XPF 1 XPF = 0.0091 USD
26 Feb 2024 1 USD = 109.9758 XPF 1 XPF = 0.0091 USD
27 Feb 2024 1 USD = 109.9314 XPF 1 XPF = 0.0091 USD
28 Feb 2024 1 USD = 110.3765 XPF 1 XPF = 0.0091 USD
29 Feb 2024 1 USD = 110.2231 XPF 1 XPF = 0.0091 USD

Mar 2024

DateUSD-XPFXPF-USD
01 Mar 2024 1 USD = 110.3467 XPF 1 XPF = 0.0091 USD
02 Mar 2024 1 USD = 109.9766 XPF 1 XPF = 0.0091 USD
03 Mar 2024 1 USD = 109.9766 XPF 1 XPF = 0.0091 USD
04 Mar 2024 1 USD = 110.0185 XPF 1 XPF = 0.0091 USD
05 Mar 2024 1 USD = 109.9905 XPF 1 XPF = 0.0091 USD
06 Mar 2024 1 USD = 109.7529 XPF 1 XPF = 0.0091 USD
07 Mar 2024 1 USD = 109.5286 XPF 1 XPF = 0.0091 USD
08 Mar 2024 1 USD = 109.1266 XPF 1 XPF = 0.0092 USD
09 Mar 2024 1 USD = 109.0339 XPF 1 XPF = 0.0092 USD
10 Mar 2024 1 USD = 109.0339 XPF 1 XPF = 0.0092 USD
11 Mar 2024 1 USD = 109.2121 XPF 1 XPF = 0.0092 USD
12 Mar 2024 1 USD = 109.3466 XPF 1 XPF = 0.0091 USD
13 Mar 2024 1 USD = 109.0854 XPF 1 XPF = 0.0092 USD
14 Mar 2024 1 USD = 109.222 XPF 1 XPF = 0.0092 USD
15 Mar 2024 1 USD = 109.549 XPF 1 XPF = 0.0091 USD
16 Mar 2024 1 USD = 109.4929 XPF 1 XPF = 0.0091 USD
17 Mar 2024 1 USD = 109.4929 XPF 1 XPF = 0.0091 USD
18 Mar 2024 1 USD = 109.5836 XPF 1 XPF = 0.0091 USD
19 Mar 2024 1 USD = 109.9582 XPF 1 XPF = 0.0091 USD
20 Mar 2024 1 USD = 110.028 XPF 1 XPF = 0.0091 USD
21 Mar 2024 1 USD = 109.4403 XPF 1 XPF = 0.0091 USD
22 Mar 2024 1 USD = 110.2746 XPF 1 XPF = 0.0091 USD
23 Mar 2024 1 USD = 109.8454 XPF 1 XPF = 0.0091 USD
24 Mar 2024 1 USD = 109.8454 XPF 1 XPF = 0.0091 USD
25 Mar 2024 1 USD = 110.1169 XPF 1 XPF = 0.0091 USD
26 Mar 2024 1 USD = 109.9044 XPF 1 XPF = 0.0091 USD
27 Mar 2024 1 USD = 110.321 XPF 1 XPF = 0.0091 USD
28 Mar 2024 1 USD = 110.4039 XPF 1 XPF = 0.0091 USD
29 Mar 2024 1 USD = 110.4891 XPF 1 XPF = 0.0091 USD
30 Mar 2024 1 USD = 110.4953 XPF 1 XPF = 0.0091 USD
31 Mar 2024 1 USD = 110.4953 XPF 1 XPF = 0.0091 USD

Apr 2024

DateUSD-XPFXPF-USD
01 Apr 2024 1 USD = 110.6933 XPF 1 XPF = 0.009 USD
02 Apr 2024 1 USD = 111.0466 XPF 1 XPF = 0.009 USD
03 Apr 2024 1 USD = 110.6319 XPF 1 XPF = 0.009 USD
04 Apr 2024 1 USD = 109.9529 XPF 1 XPF = 0.0091 USD
05 Apr 2024 1 USD = 110.0567 XPF 1 XPF = 0.0091 USD
06 Apr 2024 1 USD = 110.006 XPF 1 XPF = 0.0091 USD
07 Apr 2024 1 USD = 110.006 XPF 1 XPF = 0.0091 USD
08 Apr 2024 1 USD = 110.2316 XPF 1 XPF = 0.0091 USD
09 Apr 2024 1 USD = 109.7984 XPF 1 XPF = 0.0091 USD
10 Apr 2024 1 USD = 109.824 XPF 1 XPF = 0.0091 USD
11 Apr 2024 1 USD = 111.1993 XPF 1 XPF = 0.009 USD
12 Apr 2024 1 USD = 112.0453 XPF 1 XPF = 0.0089 USD
13 Apr 2024 1 USD = 111.8317 XPF 1 XPF = 0.0089 USD
14 Apr 2024 1 USD = 111.8317 XPF 1 XPF = 0.0089 USD
15 Apr 2024 1 USD = 111.9875 XPF 1 XPF = 0.0089 USD
16 Apr 2024 1 USD = 112.1491 XPF 1 XPF = 0.0089 USD
17 Apr 2024 1 USD = 112.1617 XPF 1 XPF = 0.0089 USD
18 Apr 2024 1 USD = 111.7488 XPF 1 XPF = 0.0089 USD
19 Apr 2024 1 USD = 111.9839 XPF 1 XPF = 0.0089 USD
20 Apr 2024 1 USD = 111.874 XPF 1 XPF = 0.0089 USD
21 Apr 2024 1 USD = 111.874 XPF 1 XPF = 0.0089 USD
22 Apr 2024 1 USD = 112.1963 XPF 1 XPF = 0.0089 USD
23 Apr 2024 1 USD = 111.8175 XPF 1 XPF = 0.0089 USD
24 Apr 2024 1 USD = 111.7106 XPF 1 XPF = 0.009 USD
25 Apr 2024 1 USD = 111.3305 XPF 1 XPF = 0.009 USD
26 Apr 2024 1 USD = 111.3693 XPF 1 XPF = 0.009 USD
27 Apr 2024 1 USD = 111.4977 XPF 1 XPF = 0.009 USD
28 Apr 2024 1 USD = 111.4977 XPF 1 XPF = 0.009 USD
29 Apr 2024 1 USD = 111.3103 XPF 1 XPF = 0.009 USD
30 Apr 2024 1 USD = 111.3133 XPF 1 XPF = 0.009 USD

May 2024

DateUSD-XPFXPF-USD
01 May 2024 1 USD = 111.7894 XPF 1 XPF = 0.0089 USD
02 May 2024 1 USD = 111.5352 XPF 1 XPF = 0.009 USD
03 May 2024 1 USD = 111.0304 XPF 1 XPF = 0.009 USD
04 May 2024 1 USD = 110.7817 XPF 1 XPF = 0.009 USD
05 May 2024 1 USD = 110.7817 XPF 1 XPF = 0.009 USD
06 May 2024 1 USD = 110.7136 XPF 1 XPF = 0.009 USD
07 May 2024 1 USD = 110.8317 XPF 1 XPF = 0.009 USD
08 May 2024 1 USD = 111.0961 XPF 1 XPF = 0.009 USD
09 May 2024 1 USD = 111.1992 XPF 1 XPF = 0.009 USD
10 May 2024 1 USD = 110.6927 XPF 1 XPF = 0.009 USD
11 May 2024 1 USD = 110.6253 XPF 1 XPF = 0.009 USD
12 May 2024 1 USD = 110.6253 XPF 1 XPF = 0.009 USD
13 May 2024 1 USD = 110.5317 XPF 1 XPF = 0.009 USD
14 May 2024 1 USD = 110.5089 XPF 1 XPF = 0.009 USD
15 May 2024 1 USD = 110.1796 XPF 1 XPF = 0.0091 USD
16 May 2024 1 USD = 109.8031 XPF 1 XPF = 0.0091 USD
17 May 2024 1 USD = 110.0721 XPF 1 XPF = 0.0091 USD
18 May 2024 1 USD = 109.5351 XPF 1 XPF = 0.0091 USD
19 May 2024 1 USD = 109.5351 XPF 1 XPF = 0.0091 USD
20 May 2024 1 USD = 109.9045 XPF 1 XPF = 0.0091 USD
21 May 2024 1 USD = 109.8418 XPF 1 XPF = 0.0091 USD
22 May 2024 1 USD = 110.2088 XPF 1 XPF = 0.0091 USD
23 May 2024 1 USD = 109.9654 XPF 1 XPF = 0.0091 USD
24 May 2024 1 USD = 110.0632 XPF 1 XPF = 0.0091 USD
25 May 2024 1 USD = 109.9344 XPF 1 XPF = 0.0091 USD
26 May 2024 1 USD = 109.9344 XPF 1 XPF = 0.0091 USD
27 May 2024 1 USD = 110.0435 XPF 1 XPF = 0.0091 USD
28 May 2024 1 USD = 109.6629 XPF 1 XPF = 0.0091 USD
29 May 2024 1 USD = 109.9337 XPF 1 XPF = 0.0091 USD
30 May 2024 1 USD = 110.3538 XPF 1 XPF = 0.0091 USD
31 May 2024 1 USD = 109.9582 XPF 1 XPF = 0.0091 USD

Jun 2024

DateUSD-XPFXPF-USD
01 Jun 2024 1 USD = 109.9169 XPF 1 XPF = 0.0091 USD
02 Jun 2024 1 USD = 109.9169 XPF 1 XPF = 0.0091 USD
03 Jun 2024 1 USD = 110.0692 XPF 1 XPF = 0.0091 USD
04 Jun 2024 1 USD = 109.8079 XPF 1 XPF = 0.0091 USD
05 Jun 2024 1 USD = 109.756 XPF 1 XPF = 0.0091 USD
06 Jun 2024 1 USD = 109.8138 XPF 1 XPF = 0.0091 USD
07 Jun 2024 1 USD = 109.525 XPF 1 XPF = 0.0091 USD
08 Jun 2024 1 USD = 110.3466 XPF 1 XPF = 0.0091 USD
09 Jun 2024 1 USD = 110.3466 XPF 1 XPF = 0.0091 USD
10 Jun 2024 1 USD = 110.9416 XPF 1 XPF = 0.009 USD
11 Jun 2024 1 USD = 111.21 XPF 1 XPF = 0.009 USD
12 Jun 2024 1 USD = 110.8503 XPF 1 XPF = 0.009 USD
13 Jun 2024 1 USD = 110.6497 XPF 1 XPF = 0.009 USD
14 Jun 2024 1 USD = 111.6704 XPF 1 XPF = 0.009 USD
15 Jun 2024 1 USD = 111.3187 XPF 1 XPF = 0.009 USD
16 Jun 2024 1 USD = 111.3187 XPF 1 XPF = 0.009 USD
17 Jun 2024 1 USD = 111.3914 XPF 1 XPF = 0.009 USD
18 Jun 2024 1 USD = 111.3926 XPF 1 XPF = 0.009 USD
19 Jun 2024 1 USD = 111.0203 XPF 1 XPF = 0.009 USD
20 Jun 2024 1 USD = 111.3342 XPF 1 XPF = 0.009 USD
21 Jun 2024 1 USD = 111.6503 XPF 1 XPF = 0.009 USD
22 Jun 2024 1 USD = 111.4857 XPF 1 XPF = 0.009 USD
23 Jun 2024 1 USD = 111.4857 XPF 1 XPF = 0.009 USD
24 Jun 2024 1 USD = 111.2244 XPF 1 XPF = 0.009 USD
25 Jun 2024 1 USD = 111.3664 XPF 1 XPF = 0.009 USD
26 Jun 2024 1 USD = 111.6708 XPF 1 XPF = 0.009 USD
27 Jun 2024 1 USD = 111.5519 XPF 1 XPF = 0.009 USD
28 Jun 2024 1 USD = 111.4905 XPF 1 XPF = 0.009 USD
29 Jun 2024 1 USD = 111.3187 XPF 1 XPF = 0.009 USD
30 Jun 2024 1 USD = 111.3187 XPF 1 XPF = 0.009 USD

Jul 2024

DateUSD-XPFXPF-USD
01 Jul 2024 1 USD = 111.0764 XPF 1 XPF = 0.009 USD
02 Jul 2024 1 USD = 111.216 XPF 1 XPF = 0.009 USD
03 Jul 2024 1 USD = 110.9409 XPF 1 XPF = 0.009 USD
04 Jul 2024 1 USD = 110.506 XPF 1 XPF = 0.009 USD
05 Jul 2024 1 USD = 110.2404 XPF 1 XPF = 0.0091 USD
06 Jul 2024 1 USD = 109.9464 XPF 1 XPF = 0.0091 USD
07 Jul 2024 1 USD = 109.9464 XPF 1 XPF = 0.0091 USD
08 Jul 2024 1 USD = 110.1217 XPF 1 XPF = 0.0091 USD
09 Jul 2024 1 USD = 110.3377 XPF 1 XPF = 0.0091 USD
10 Jul 2024 1 USD = 110.241 XPF 1 XPF = 0.0091 USD
11 Jul 2024 1 USD = 109.932 XPF 1 XPF = 0.0091 USD
12 Jul 2024 1 USD = 109.5752 XPF 1 XPF = 0.0091 USD
13 Jul 2024 1 USD = 109.2725 XPF 1 XPF = 0.0092 USD
14 Jul 2024 1 USD = 109.2725 XPF 1 XPF = 0.0092 USD
15 Jul 2024 1 USD = 109.4154 XPF 1 XPF = 0.0091 USD
16 Jul 2024 1 USD = 109.4756 XPF 1 XPF = 0.0091 USD
17 Jul 2024 1 USD = 109.1098 XPF 1 XPF = 0.0092 USD
18 Jul 2024 1 USD = 109.1826 XPF 1 XPF = 0.0092 USD
19 Jul 2024 1 USD = 109.5847 XPF 1 XPF = 0.0091 USD
20 Jul 2024 1 USD = 109.5525 XPF 1 XPF = 0.0091 USD
21 Jul 2024 1 USD = 109.5525 XPF 1 XPF = 0.0091 USD
22 Jul 2024 1 USD = 109.6318 XPF 1 XPF = 0.0091 USD
23 Jul 2024 1 USD = 109.87 XPF 1 XPF = 0.0091 USD
24 Jul 2024 1 USD = 109.9977 XPF 1 XPF = 0.0091 USD
25 Jul 2024 1 USD = 109.9737 XPF 1 XPF = 0.0091 USD
26 Jul 2024 1 USD = 109.8813 XPF 1 XPF = 0.0091 USD
27 Jul 2024 1 USD = 109.7555 XPF 1 XPF = 0.0091 USD
28 Jul 2024 1 USD = 109.7555 XPF 1 XPF = 0.0091 USD
29 Jul 2024 1 USD = 110.3192 XPF 1 XPF = 0.0091 USD
30 Jul 2024 1 USD = 110.2757 XPF 1 XPF = 0.0091 USD
31 Jul 2024 1 USD = 110.1879 XPF 1 XPF = 0.0091 USD

Aug 2024

DateUSD-XPFXPF-USD
01 Aug 2024 1 USD = 110.6039 XPF 1 XPF = 0.009 USD
02 Aug 2024 1 USD = 110.139 XPF 1 XPF = 0.0091 USD
03 Aug 2024 1 USD = 109.2725 XPF 1 XPF = 0.0092 USD
04 Aug 2024 1 USD = 109.2725 XPF 1 XPF = 0.0092 USD
05 Aug 2024 1 USD = 108.7584 XPF 1 XPF = 0.0092 USD
06 Aug 2024 1 USD = 109.3496 XPF 1 XPF = 0.0091 USD
07 Aug 2024 1 USD = 109.2726 XPF 1 XPF = 0.0092 USD
08 Aug 2024 1 USD = 109.1528 XPF 1 XPF = 0.0092 USD
09 Aug 2024 1 USD = 109.3054 XPF 1 XPF = 0.0091 USD
10 Aug 2024 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
11 Aug 2024 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
12 Aug 2024 1 USD = 109.2553 XPF 1 XPF = 0.0092 USD
13 Aug 2024 1 USD = 109.1803 XPF 1 XPF = 0.0092 USD
14 Aug 2024 1 USD = 108.2814 XPF 1 XPF = 0.0092 USD
15 Aug 2024 1 USD = 108.3747 XPF 1 XPF = 0.0092 USD
16 Aug 2024 1 USD = 108.5798 XPF 1 XPF = 0.0092 USD
17 Aug 2024 1 USD = 108.1444 XPF 1 XPF = 0.0092 USD
18 Aug 2024 1 USD = 108.1444 XPF 1 XPF = 0.0092 USD
19 Aug 2024 1 USD = 108.0817 XPF 1 XPF = 0.0093 USD
20 Aug 2024 1 USD = 107.6635 XPF 1 XPF = 0.0093 USD
21 Aug 2024 1 USD = 107.33 XPF 1 XPF = 0.0093 USD
22 Aug 2024 1 USD = 107.1731 XPF 1 XPF = 0.0093 USD
23 Aug 2024 1 USD = 107.2875 XPF 1 XPF = 0.0093 USD
24 Aug 2024 1 USD = 106.4738 XPF 1 XPF = 0.0094 USD
25 Aug 2024 1 USD = 106.4738 XPF 1 XPF = 0.0094 USD
26 Aug 2024 1 USD = 106.8861 XPF 1 XPF = 0.0094 USD
27 Aug 2024 1 USD = 106.9319 XPF 1 XPF = 0.0094 USD
28 Aug 2024 1 USD = 107.3395 XPF 1 XPF = 0.0093 USD
29 Aug 2024 1 USD = 107.5644 XPF 1 XPF = 0.0093 USD
30 Aug 2024 1 USD = 107.6325 XPF 1 XPF = 0.0093 USD
31 Aug 2024 1 USD = 107.8883 XPF 1 XPF = 0.0093 USD

Sep 2024

DateUSD-XPFXPF-USD
01 Sep 2024 1 USD = 107.8883 XPF 1 XPF = 0.0093 USD
02 Sep 2024 1 USD = 107.9009 XPF 1 XPF = 0.0093 USD
03 Sep 2024 1 USD = 108.0996 XPF 1 XPF = 0.0093 USD
04 Sep 2024 1 USD = 108.0113 XPF 1 XPF = 0.0093 USD
05 Sep 2024 1 USD = 107.4965 XPF 1 XPF = 0.0093 USD
06 Sep 2024 1 USD = 107.4648 XPF 1 XPF = 0.0093 USD
07 Sep 2024 1 USD = 107.5781 XPF 1 XPF = 0.0093 USD
08 Sep 2024 1 USD = 107.5781 XPF 1 XPF = 0.0093 USD
09 Sep 2024 1 USD = 108.0672 XPF 1 XPF = 0.0093 USD
10 Sep 2024 1 USD = 108.1611 XPF 1 XPF = 0.0092 USD
11 Sep 2024 1 USD = 108.0547 XPF 1 XPF = 0.0093 USD
12 Sep 2024 1 USD = 108.3615 XPF 1 XPF = 0.0092 USD
13 Sep 2024 1 USD = 107.6641 XPF 1 XPF = 0.0093 USD
14 Sep 2024 1 USD = 107.6551 XPF 1 XPF = 0.0093 USD
15 Sep 2024 1 USD = 107.6551 XPF 1 XPF = 0.0093 USD
16 Sep 2024 1 USD = 107.2351 XPF 1 XPF = 0.0093 USD
17 Sep 2024 1 USD = 107.1244 XPF 1 XPF = 0.0093 USD
18 Sep 2024 1 USD = 107.2631 XPF 1 XPF = 0.0093 USD
19 Sep 2024 1 USD = 106.9767 XPF 1 XPF = 0.0093 USD
20 Sep 2024 1 USD = 106.8681 XPF 1 XPF = 0.0094 USD
21 Sep 2024 1 USD = 106.7905 XPF 1 XPF = 0.0094 USD
22 Sep 2024 1 USD = 106.7905 XPF 1 XPF = 0.0094 USD
23 Sep 2024 1 USD = 107.3562 XPF 1 XPF = 0.0093 USD
24 Sep 2024 1 USD = 107.1485 XPF 1 XPF = 0.0093 USD
25 Sep 2024 1 USD = 106.5835 XPF 1 XPF = 0.0094 USD
26 Sep 2024 1 USD = 106.9159 XPF 1 XPF = 0.0094 USD
27 Sep 2024 1 USD = 106.9481 XPF 1 XPF = 0.0094 USD
28 Sep 2024 1 USD = 106.8501 XPF 1 XPF = 0.0094 USD
29 Sep 2024 1 USD = 106.8501 XPF 1 XPF = 0.0094 USD
30 Sep 2024 1 USD = 106.6003 XPF 1 XPF = 0.0094 USD

Oct 2024

DateUSD-XPFXPF-USD
01 Oct 2024 1 USD = 107.6873 XPF 1 XPF = 0.0093 USD
02 Oct 2024 1 USD = 107.7471 XPF 1 XPF = 0.0093 USD
03 Oct 2024 1 USD = 108.1134 XPF 1 XPF = 0.0092 USD
04 Oct 2024 1 USD = 108.2112 XPF 1 XPF = 0.0092 USD
05 Oct 2024 1 USD = 108.664 XPF 1 XPF = 0.0092 USD
06 Oct 2024 1 USD = 108.664 XPF 1 XPF = 0.0092 USD
07 Oct 2024 1 USD = 108.6633 XPF 1 XPF = 0.0092 USD
08 Oct 2024 1 USD = 108.6712 XPF 1 XPF = 0.0092 USD
09 Oct 2024 1 USD = 108.9165 XPF 1 XPF = 0.0092 USD
10 Oct 2024 1 USD = 109.1605 XPF 1 XPF = 0.0092 USD
11 Oct 2024 1 USD = 109.0972 XPF 1 XPF = 0.0092 USD
12 Oct 2024 1 USD = 108.9917 XPF 1 XPF = 0.0092 USD
13 Oct 2024 1 USD = 108.9917 XPF 1 XPF = 0.0092 USD
14 Oct 2024 1 USD = 109.3359 XPF 1 XPF = 0.0091 USD
15 Oct 2024 1 USD = 109.4362 XPF 1 XPF = 0.0091 USD
16 Oct 2024 1 USD = 109.4929 XPF 1 XPF = 0.0091 USD
17 Oct 2024 1 USD = 109.8664 XPF 1 XPF = 0.0091 USD
18 Oct 2024 1 USD = 109.9808 XPF 1 XPF = 0.0091 USD
19 Oct 2024 1 USD = 109.738 XPF 1 XPF = 0.0091 USD
20 Oct 2024 1 USD = 109.738 XPF 1 XPF = 0.0091 USD
21 Oct 2024 1 USD = 109.9248 XPF 1 XPF = 0.0091 USD
22 Oct 2024 1 USD = 110.2893 XPF 1 XPF = 0.0091 USD
23 Oct 2024 1 USD = 110.8556 XPF 1 XPF = 0.009 USD
24 Oct 2024 1 USD = 110.4809 XPF 1 XPF = 0.0091 USD
25 Oct 2024 1 USD = 110.2571 XPF 1 XPF = 0.0091 USD
26 Oct 2024 1 USD = 110.4953 XPF 1 XPF = 0.0091 USD
27 Oct 2024 1 USD = 110.4953 XPF 1 XPF = 0.0091 USD
28 Oct 2024 1 USD = 110.2971 XPF 1 XPF = 0.0091 USD
29 Oct 2024 1 USD = 110.7643 XPF 1 XPF = 0.009 USD
30 Oct 2024 1 USD = 110.3622 XPF 1 XPF = 0.0091 USD
31 Oct 2024 1 USD = 109.6862 XPF 1 XPF = 0.0091 USD

Nov 2024

DateUSD-XPFXPF-USD
01 Nov 2024 1 USD = 109.707 XPF 1 XPF = 0.0091 USD
02 Nov 2024 1 USD = 109.6718 XPF 1 XPF = 0.0091 USD
03 Nov 2024 1 USD = 109.6718 XPF 1 XPF = 0.0091 USD
04 Nov 2024 1 USD = 109.4206 XPF 1 XPF = 0.0091 USD
05 Nov 2024 1 USD = 109.5298 XPF 1 XPF = 0.0091 USD
06 Nov 2024 1 USD = 111.503 XPF 1 XPF = 0.009 USD
07 Nov 2024 1 USD = 110.6056 XPF 1 XPF = 0.009 USD
08 Nov 2024 1 USD = 110.8317 XPF 1 XPF = 0.009 USD
09 Nov 2024 1 USD = 111.2893 XPF 1 XPF = 0.009 USD
10 Nov 2024 1 USD = 111.2893 XPF 1 XPF = 0.009 USD
11 Nov 2024 1 USD = 112.0448 XPF 1 XPF = 0.0089 USD
12 Nov 2024 1 USD = 112.383 XPF 1 XPF = 0.0089 USD
13 Nov 2024 1 USD = 112.3037 XPF 1 XPF = 0.0089 USD
14 Nov 2024 1 USD = 113.2655 XPF 1 XPF = 0.0088 USD
15 Nov 2024 1 USD = 112.6688 XPF 1 XPF = 0.0089 USD
16 Nov 2024 1 USD = 113.1683 XPF 1 XPF = 0.0088 USD
17 Nov 2024 1 USD = 113.1683 XPF 1 XPF = 0.0088 USD
18 Nov 2024 1 USD = 113.1122 XPF 1 XPF = 0.0088 USD
19 Nov 2024 1 USD = 112.7977 XPF 1 XPF = 0.0089 USD
20 Nov 2024 1 USD = 112.997 XPF 1 XPF = 0.0088 USD
21 Nov 2024 1 USD = 113.3646 XPF 1 XPF = 0.0088 USD
22 Nov 2024 1 USD = 114.5633 XPF 1 XPF = 0.0087 USD
23 Nov 2024 1 USD = 114.5406 XPF 1 XPF = 0.0087 USD
24 Nov 2024 1 USD = 114.5406 XPF 1 XPF = 0.0087 USD
25 Nov 2024 1 USD = 113.676 XPF 1 XPF = 0.0088 USD
26 Nov 2024 1 USD = 113.4361 XPF 1 XPF = 0.0088 USD
27 Nov 2024 1 USD = 113.3085 XPF 1 XPF = 0.0088 USD
28 Nov 2024 1 USD = 113.1426 XPF 1 XPF = 0.0088 USD
29 Nov 2024 1 USD = 112.9863 XPF 1 XPF = 0.0089 USD
30 Nov 2024 1 USD = 112.7983 XPF 1 XPF = 0.0089 USD

Dec 2024

DateUSD-XPFXPF-USD
01 Dec 2024 1 USD = 112.7983 XPF 1 XPF = 0.0089 USD
02 Dec 2024 1 USD = 113.5531 XPF 1 XPF = 0.0088 USD
03 Dec 2024 1 USD = 113.4982 XPF 1 XPF = 0.0088 USD
04 Dec 2024 1 USD = 113.7369 XPF 1 XPF = 0.0088 USD
05 Dec 2024 1 USD = 113.2703 XPF 1 XPF = 0.0088 USD
06 Dec 2024 1 USD = 112.7393 XPF 1 XPF = 0.0089 USD
07 Dec 2024 1 USD = 112.8342 XPF 1 XPF = 0.0089 USD
08 Dec 2024 1 USD = 112.8342 XPF 1 XPF = 0.0089 USD
09 Dec 2024 1 USD = 112.9325 XPF 1 XPF = 0.0089 USD
10 Dec 2024 1 USD = 113.3192 XPF 1 XPF = 0.0088 USD
11 Dec 2024 1 USD = 113.6247 XPF 1 XPF = 0.0088 USD
12 Dec 2024 1 USD = 113.6582 XPF 1 XPF = 0.0088 USD
13 Dec 2024 1 USD = 113.6575 XPF 1 XPF = 0.0088 USD
14 Dec 2024 1 USD = 113.5979 XPF 1 XPF = 0.0088 USD
15 Dec 2024 1 USD = 113.5979 XPF 1 XPF = 0.0088 USD
16 Dec 2024 1 USD = 113.7375 XPF 1 XPF = 0.0088 USD
17 Dec 2024 1 USD = 113.7005 XPF 1 XPF = 0.0088 USD
18 Dec 2024 1 USD = 113.682 XPF 1 XPF = 0.0088 USD
19 Dec 2024 1 USD = 114.7237 XPF 1 XPF = 0.0087 USD
20 Dec 2024 1 USD = 114.8133 XPF 1 XPF = 0.0087 USD
21 Dec 2024 1 USD = 114.4094 XPF 1 XPF = 0.0087 USD

USD-XPF and XPF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats